8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.8K |
| 09:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 10:55 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 11:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 13:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 13:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 13:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.6K |
| 13:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 14:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 14:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 14:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 14:55 | 11,400.00 | 12,500.00 | 11,400.00 | 12,500.00 | 0.7K |
| 15:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |