8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.2K |
| 09:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.5K |
| 10:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.3K |
| 10:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.5K |
| 10:55 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 13:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 13:40 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.3K |
| 14:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:55 | 9,300.00 | 9,700.00 | 9,300.00 | 9,700.00 | 0.6K |
| 15:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |