8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 11:00 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.2K |
| 11:15 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.6K |
| 14:25 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 2.3K |
| 14:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.3K |
| 14:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.6K |
| 14:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |