5,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,200.00 | 3,230.00 | 3,200.00 | 3,230.00 | 14.0K |
| 09:16 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.5K |
| 09:17 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 09:19 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.1K |
| 09:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 09:21 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 09:22 | 3,240.00 | 3,290.00 | 3,240.00 | 3,290.00 | 12.5K |
| 09:24 | 3,300.00 | 3,340.00 | 3,300.00 | 3,340.00 | 29.6K |
| 09:25 | 3,340.00 | 3,390.00 | 3,340.00 | 3,390.00 | 4.4K |
| 09:26 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.0K |
| 09:27 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |
| 09:28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 4.0K |
| 09:29 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.4K |
| 09:32 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 8.5K |
| 09:33 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3.7K |
| 09:34 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 6.9K |
| 09:35 | 3,350.00 | 3,380.00 | 3,350.00 | 3,380.00 | 25.1K |
| 09:36 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3.0K |
| 09:37 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 34.5K |
| 09:39 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.0K |
| 09:40 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 13.0K |
| 09:42 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 09:43 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 6.7K |
| 09:47 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.8K |
| 09:48 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 10.0K |
| 09:49 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 09:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 09:55 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 40.0K |
| 10:20 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3.7K |
| 10:28 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.4K |
| 10:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 9.4K |
| 10:31 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.5K |
| 10:32 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 30.0K |
| 10:33 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3.7K |
| 10:34 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 10.0K |
| 10:42 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 15.2K |
| 13:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 10.0K |
| 13:24 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.0K |
| 13:26 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:55 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 14:06 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3.2K |
| 14:09 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.0K |
| 14:14 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 14:17 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 14:45 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 15:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.4K |