5,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.5K |
| 09:16 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.4K |
| 09:17 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.0K |
| 09:19 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.8K |
| 09:27 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 09:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 09:47 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 09:48 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.2K |
| 09:49 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.1K |
| 09:51 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.4K |
| 09:53 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 09:54 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 09:57 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 10:03 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 10:08 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 10:09 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 18.3K |
| 10:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 31.7K |
| 10:12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 9.2K |
| 10:16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.5K |
| 10:17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20.0K |
| 10:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 10:19 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 9.0K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.9K |
| 10:24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 10:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 10:27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 10:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 10:36 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:37 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 10:41 | 4,430.00 | 4,470.00 | 4,430.00 | 4,470.00 | 1.2K |
| 10:53 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.3K |
| 11:04 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 7.0K |
| 13:00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.3K |
| 13:01 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.2K |
| 13:07 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 12.7K |
| 13:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.1K |
| 13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 13:14 | 4,450.00 | 4,500.00 | 4,450.00 | 4,500.00 | 36.2K |
| 13:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 20.0K |
| 13:16 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 1.9K |
| 13:17 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.0K |
| 13:18 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 3.0K |
| 13:19 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 0.7K |
| 13:20 | 4,530.00 | 4,540.00 | 4,510.00 | 4,540.00 | 8.7K |
| 13:21 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.8K |
| 13:23 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 2.0K |
| 13:26 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 10.0K |
| 13:27 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 44.1K |
| 13:36 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 13:47 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 13:48 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.4K |
| 13:52 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 10.0K |
| 13:55 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 8.0K |
| 13:58 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.0K |
| 13:59 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 3.0K |
| 14:01 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.5K |
| 14:09 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.0K |
| 14:10 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 7.0K |
| 14:20 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.0K |
| 14:21 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 3.0K |
| 14:22 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.2K |
| 14:27 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 3.3K |
| 14:28 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.5K |
| 14:29 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.2K |
| 14:45 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.0K |
| 15:00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 30.2K |