Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.80 15.05 15.28 462.2K
09:35 15.30 15.30 14.71 14.75 206.5K
09:40 14.74 14.75 14.40 14.41 220.5K
09:45 14.41 14.47 14.23 14.23 112.0K
09:50 14.23 14.27 14.10 14.25 138.4K
09:55 14.26 14.46 14.26 14.44 72.9K
10:00 14.39 14.45 14.32 14.45 91.8K
10:05 14.43 14.46 14.30 14.32 81.7K
10:10 14.31 14.32 14.20 14.25 55.7K
10:15 14.31 14.51 14.31 14.48 90.1K
10:20 14.50 14.52 14.44 14.52 51.3K
10:25 14.52 14.60 14.50 14.60 28.6K
10:30 14.60 14.60 14.48 14.49 152.5K
10:35 14.49 14.51 14.47 14.50 75.9K
10:40 14.53 14.67 14.53 14.65 49.9K
10:45 14.62 14.66 14.58 14.65 46.7K
10:50 14.64 14.64 14.55 14.58 30.5K
10:55 14.58 14.58 14.55 14.57 16.5K
11:00 14.57 14.57 14.48 14.55 50.2K
11:05 14.55 14.55 14.49 14.52 24.3K
11:10 14.51 14.51 14.38 14.41 34.0K
11:15 14.41 14.43 14.40 14.41 23.3K
11:20 14.41 14.42 14.39 14.42 23.0K
11:25 14.42 14.42 14.32 14.32 25.7K
13:00 14.35 14.35 14.22 14.22 36.5K
13:05 14.21 14.22 14.16 14.17 18.6K
13:10 14.17 14.17 14.10 14.12 34.0K
13:15 14.12 14.15 14.08 14.12 65.0K
13:20 14.13 14.15 14.07 14.07 44.1K
13:25 14.06 14.07 13.85 13.87 84.0K
13:30 13.87 13.87 13.76 13.80 57.8K
13:35 13.78 13.78 13.68 13.72 61.8K
13:40 13.73 13.74 13.61 13.61 69.9K
13:45 13.62 13.67 13.61 13.63 26.8K
13:50 13.62 13.63 13.58 13.60 52.0K
13:55 13.60 13.60 13.55 13.55 26.4K
14:00 13.54 13.54 13.43 13.43 97.2K
14:05 13.41 13.43 13.30 13.36 77.6K
14:10 13.36 13.38 13.30 13.30 91.7K
14:15 13.31 13.33 13.30 13.32 73.9K
14:20 13.32 13.51 13.30 13.51 115.2K
14:25 13.49 13.60 13.48 13.56 63.2K
14:30 13.57 13.65 13.51 13.65 42.4K
14:35 13.66 13.79 13.65 13.71 17.5K
14:40 13.72 13.72 13.66 13.66 15.5K
14:45 13.68 13.68 13.54 13.54 62.1K
14:50 13.55 13.58 13.53 13.57 50.7K
14:55 13.58 13.64 13.58 13.62 20.5K
15:40 13.62 13.62 13.62 13.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available