Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 14.53 13.78 14.37 418.1K
09:35 14.42 14.67 14.42 14.46 211.5K
09:40 14.45 14.45 14.17 14.17 131.7K
09:45 14.18 14.27 14.13 14.20 183.6K
09:50 14.20 14.20 13.91 14.00 164.4K
09:55 14.00 14.06 13.90 14.03 68.7K
10:00 14.05 14.12 14.00 14.10 54.9K
10:05 14.10 14.25 14.05 14.18 64.5K
10:10 14.17 14.35 14.17 14.32 89.3K
10:15 14.30 14.38 14.26 14.30 79.6K
10:20 14.29 14.32 14.23 14.23 16.4K
10:25 14.22 14.27 14.18 14.27 52.1K
10:30 14.20 14.30 14.20 14.30 16.9K
10:35 14.30 14.30 14.23 14.29 27.6K
10:40 14.30 14.30 14.24 14.26 5.3K
10:45 14.25 14.25 14.20 14.24 21.9K
10:50 14.24 14.29 14.20 14.22 14.4K
10:55 14.22 14.24 14.11 14.11 28.4K
11:00 14.12 14.24 14.12 14.23 33.7K
11:05 14.18 14.20 14.13 14.17 23.8K
11:10 14.13 14.21 14.13 14.21 15.8K
11:15 14.19 14.25 14.18 14.25 12.2K
11:20 14.24 14.27 14.23 14.25 12.3K
11:25 14.24 14.37 14.23 14.34 33.6K
13:00 14.34 14.35 14.26 14.28 32.3K
13:05 14.26 14.30 14.22 14.25 24.0K
13:10 14.24 14.24 14.13 14.13 53.8K
13:15 14.15 14.15 14.11 14.12 27.5K
13:20 14.13 14.14 14.10 14.10 14.7K
13:25 14.10 14.10 14.00 14.02 23.1K
13:30 14.03 14.05 14.00 14.00 38.1K
13:35 14.00 14.04 14.00 14.01 24.1K
13:40 14.01 14.01 13.93 13.95 24.2K
13:45 13.93 13.93 13.85 13.86 27.3K
13:50 13.87 13.87 13.78 13.84 46.2K
13:55 13.81 13.95 13.81 13.95 33.1K
14:00 13.95 14.05 13.90 14.05 37.0K
14:05 14.05 14.09 14.03 14.03 5.0K
14:10 14.02 14.05 14.00 14.01 23.0K
14:15 14.01 14.03 13.93 13.93 40.4K
14:20 13.99 14.04 13.98 14.04 23.3K
14:25 14.06 14.08 14.00 14.07 14.2K
14:30 14.05 14.05 14.00 14.00 15.3K
14:35 14.00 14.05 14.00 14.05 48.4K
14:40 14.07 14.16 14.06 14.11 17.8K
14:45 14.08 14.13 13.90 14.10 55.4K
14:50 14.10 14.11 14.09 14.10 27.2K
14:55 14.10 14.17 14.09 14.14 54.8K
15:40 14.14 14.14 14.14 14.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available