Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.91 13.33 13.45 313.0K
09:35 13.47 13.47 13.14 13.39 212.7K
09:40 13.39 13.55 13.25 13.44 203.4K
09:45 13.50 13.72 13.50 13.69 67.4K
09:50 13.70 13.81 13.69 13.70 60.3K
09:55 13.70 13.96 13.70 13.90 36.9K
10:00 13.90 14.10 13.90 14.05 77.1K
10:05 14.05 14.06 13.96 13.99 37.9K
10:10 14.02 14.28 14.02 14.25 74.8K
10:15 14.25 14.46 14.25 14.34 109.6K
10:20 14.34 14.40 14.25 14.40 42.1K
10:25 14.40 14.43 14.33 14.35 23.9K
10:30 14.30 14.42 14.27 14.42 44.8K
10:35 14.42 14.42 14.31 14.33 16.1K
10:40 14.33 14.36 14.33 14.34 14.3K
10:45 14.36 14.45 14.35 14.35 62.9K
10:50 14.37 14.37 14.35 14.35 22.7K
10:55 14.36 14.40 14.31 14.40 51.1K
11:00 14.39 14.45 14.32 14.33 47.6K
11:05 14.32 14.32 14.21 14.22 35.1K
11:10 14.25 14.28 14.23 14.28 6.7K
11:15 14.30 14.38 14.30 14.38 7.1K
11:20 14.38 14.44 14.37 14.43 17.1K
11:25 14.42 14.53 14.42 14.52 104.8K
13:00 14.51 14.52 14.38 14.44 38.5K
13:05 14.44 14.50 14.44 14.50 20.7K
13:10 14.49 14.57 14.48 14.57 40.3K
13:15 14.56 14.72 14.56 14.72 73.8K
13:20 14.73 14.76 14.70 14.70 54.9K
13:25 14.69 14.73 14.69 14.72 54.9K
13:30 14.72 14.80 14.68 14.80 48.3K
13:35 14.80 14.88 14.80 14.88 71.5K
13:40 14.87 14.93 14.85 14.85 56.2K
13:45 14.83 14.90 14.82 14.86 61.1K
13:50 14.86 14.87 14.79 14.79 82.6K
13:55 14.79 14.86 14.74 14.78 110.7K
14:00 14.78 14.87 14.77 14.85 32.6K
14:05 14.85 14.88 14.80 14.88 35.1K
14:10 14.88 14.89 14.86 14.88 106.3K
14:15 14.88 14.90 14.87 14.90 114.1K
14:20 14.90 14.90 14.85 14.88 66.2K
14:25 14.88 14.88 14.85 14.86 18.5K
14:30 14.87 14.93 14.87 14.93 54.1K
14:35 14.93 14.93 14.85 14.87 26.5K
14:40 14.86 14.87 14.82 14.84 38.2K
14:45 14.85 14.85 14.83 14.84 15.9K
14:50 14.84 14.85 14.83 14.85 34.8K
14:55 14.86 14.88 14.86 14.87 21.9K
15:40 14.86 14.86 14.86 14.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available