Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.43 15.27 15.40 98.6K
09:35 15.39 15.50 15.39 15.43 73.3K
09:40 15.44 15.44 15.38 15.38 42.1K
09:45 15.39 15.49 15.39 15.45 53.2K
09:50 15.47 15.52 15.47 15.47 75.7K
09:55 15.50 15.51 15.47 15.48 37.8K
10:00 15.49 15.54 15.48 15.54 72.4K
10:05 15.54 15.57 15.51 15.54 49.3K
10:10 15.52 15.54 15.49 15.52 44.8K
10:15 15.53 15.58 15.53 15.56 36.1K
10:20 15.56 15.62 15.56 15.60 64.8K
10:25 15.59 15.60 15.55 15.58 39.6K
10:30 15.59 15.64 15.56 15.56 66.2K
10:35 15.56 15.64 15.55 15.63 47.8K
10:40 15.63 15.68 15.63 15.65 44.2K
10:45 15.63 15.65 15.62 15.65 25.1K
10:50 15.64 15.65 15.61 15.63 38.5K
10:55 15.63 15.64 15.62 15.64 11.4K
11:00 15.63 15.64 15.57 15.58 28.0K
11:05 15.58 15.58 15.56 15.57 16.5K
11:10 15.56 15.57 15.56 15.57 7.1K
11:15 15.57 15.61 15.57 15.61 16.0K
11:20 15.60 15.61 15.56 15.58 85.9K
11:25 15.56 15.59 15.56 15.58 11.6K
11:30 15.58 15.58 15.58 15.58 0.1K
13:00 15.58 15.58 15.51 15.52 71.2K
13:05 15.51 15.52 15.48 15.48 20.5K
13:10 15.48 15.52 15.47 15.47 37.4K
13:15 15.48 15.53 15.48 15.52 29.0K
13:20 15.51 15.52 15.50 15.50 19.9K
13:25 15.51 15.54 15.50 15.54 26.2K
13:30 15.53 15.53 15.48 15.48 18.6K
13:35 15.48 15.49 15.46 15.49 13.6K
13:40 15.47 15.50 15.47 15.50 9.7K
13:45 15.50 15.51 15.49 15.50 13.8K
13:50 15.49 15.50 15.49 15.49 1.4K
13:55 15.50 15.50 15.50 15.50 0.2K
14:00 15.49 15.50 15.46 15.46 32.5K
14:05 15.46 15.51 15.46 15.51 14.7K
14:10 15.51 15.51 15.49 15.51 21.7K
14:15 15.50 15.52 15.50 15.51 18.2K
14:20 15.50 15.50 15.48 15.48 17.2K
14:25 15.49 15.49 15.47 15.49 11.6K
14:30 15.49 15.49 15.44 15.46 126.1K
14:35 15.47 15.47 15.44 15.44 20.3K
14:40 15.45 15.46 15.41 15.43 27.6K
14:45 15.42 15.44 15.40 15.43 60.7K
14:50 15.43 15.47 15.42 15.45 73.4K
14:55 15.45 15.48 15.43 15.44 26.3K
15:40 15.43 15.43 15.43 15.43 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available