Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.73 15.56 15.72 156.7K
09:35 15.71 15.73 15.57 15.73 85.3K
09:40 15.73 15.75 15.60 15.61 95.4K
09:45 15.61 15.68 15.57 15.63 78.6K
09:50 15.63 15.64 15.56 15.56 46.6K
09:55 15.56 15.61 15.54 15.61 49.7K
10:00 15.61 15.65 15.59 15.62 49.2K
10:05 15.62 15.70 15.59 15.63 31.4K
10:10 15.64 15.66 15.61 15.61 58.6K
10:15 15.60 15.61 15.58 15.58 29.1K
10:20 15.58 15.60 15.56 15.56 21.8K
10:25 15.57 15.58 15.56 15.57 28.2K
10:30 15.57 15.61 15.54 15.54 38.1K
10:35 15.56 15.60 15.55 15.60 19.1K
10:40 15.60 15.60 15.54 15.55 26.9K
10:45 15.56 15.56 15.53 15.55 105.5K
10:50 15.52 15.52 15.47 15.47 42.6K
10:55 15.45 15.47 15.43 15.44 92.0K
11:00 15.45 15.47 15.43 15.45 41.1K
11:05 15.43 15.43 15.35 15.36 98.1K
11:10 15.38 15.41 15.35 15.37 60.9K
11:15 15.37 15.37 15.31 15.31 25.1K
11:20 15.31 15.33 15.30 15.33 35.3K
11:25 15.33 15.33 15.30 15.32 23.2K
13:00 15.32 15.32 15.28 15.28 38.8K
13:05 15.29 15.34 15.28 15.33 35.3K
13:10 15.33 15.34 15.28 15.32 42.8K
13:15 15.33 15.40 15.33 15.39 46.3K
13:20 15.39 15.43 15.38 15.42 27.7K
13:25 15.41 15.46 15.40 15.46 16.4K
13:30 15.45 15.49 15.45 15.49 20.7K
13:35 15.50 15.55 15.48 15.55 51.2K
13:40 15.54 15.55 15.52 15.52 30.2K
13:45 15.52 15.57 15.51 15.54 31.5K
13:50 15.52 15.52 15.45 15.45 23.1K
13:55 15.45 15.53 15.45 15.50 41.7K
14:00 15.50 15.50 15.47 15.48 68.7K
14:05 15.49 15.51 15.46 15.49 7.0K
14:10 15.49 15.49 15.46 15.46 3.1K
14:15 15.46 15.47 15.43 15.45 28.6K
14:20 15.45 15.48 15.43 15.48 28.2K
14:25 15.48 15.48 15.44 15.46 22.0K
14:30 15.46 15.51 15.45 15.50 29.9K
14:35 15.50 15.52 15.46 15.50 47.7K
14:40 15.49 15.52 15.48 15.50 28.7K
14:45 15.43 15.51 15.41 15.48 32.9K
14:50 15.48 15.52 15.47 15.51 71.3K
14:55 15.52 15.54 15.49 15.50 26.6K
15:40 15.54 15.54 15.54 15.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available