Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.12 17.18 17.01 17.11 78.9K
09:35 17.11 17.22 17.10 17.21 87.5K
09:40 17.21 17.24 17.18 17.23 61.8K
09:45 17.23 17.30 17.23 17.29 84.9K
09:50 17.28 17.40 17.28 17.39 123.3K
09:55 17.38 17.42 17.35 17.42 93.2K
10:00 17.42 17.50 17.42 17.50 192.8K
10:05 17.50 17.56 17.49 17.53 119.8K
10:10 17.53 17.55 17.49 17.54 81.3K
10:15 17.55 17.56 17.54 17.55 96.7K
10:20 17.56 17.58 17.54 17.55 110.6K
10:25 17.56 17.58 17.55 17.58 67.2K
10:30 17.58 17.61 17.55 17.57 106.2K
10:35 17.57 17.59 17.55 17.58 97.9K
10:40 17.59 17.59 17.56 17.57 29.7K
10:45 17.57 17.60 17.56 17.59 56.5K
10:50 17.58 17.58 17.57 17.58 28.8K
10:55 17.59 17.59 17.55 17.55 24.6K
11:00 17.55 17.62 17.55 17.60 82.8K
11:05 17.60 17.61 17.58 17.61 33.5K
11:10 17.59 17.62 17.59 17.59 52.5K
11:15 17.59 17.69 17.59 17.64 188.4K
11:20 17.65 17.69 17.65 17.69 117.7K
11:25 17.69 17.69 17.66 17.68 65.7K
11:30 17.67 17.67 17.67 17.67 0.2K
13:00 17.67 17.70 17.67 17.68 68.5K
13:05 17.67 17.77 17.65 17.75 194.9K
13:10 17.74 17.79 17.71 17.79 156.3K
13:15 17.76 17.80 17.74 17.78 61.2K
13:20 17.76 17.78 17.74 17.77 41.1K
13:25 17.77 17.79 17.75 17.79 28.7K
13:30 17.78 17.78 17.73 17.73 68.1K
13:35 17.74 17.80 17.74 17.80 84.9K
13:40 17.79 17.80 17.76 17.78 37.9K
13:45 17.78 17.79 17.76 17.78 41.5K
13:50 17.77 17.80 17.76 17.80 59.5K
13:55 17.79 17.80 17.78 17.79 37.9K
14:00 17.79 17.80 17.77 17.78 61.7K
14:05 17.78 17.81 17.77 17.80 68.0K
14:10 17.79 17.81 17.79 17.81 41.7K
14:15 17.81 17.81 17.78 17.78 63.8K
14:20 17.78 17.79 17.77 17.78 33.5K
14:25 17.78 17.79 17.76 17.76 49.1K
14:30 17.76 17.78 17.76 17.78 28.0K
14:35 17.78 17.79 17.75 17.77 53.1K
14:40 17.78 17.79 17.76 17.77 42.8K
14:45 17.78 17.79 17.76 17.78 71.4K
14:50 17.77 17.79 17.76 17.79 181.8K
14:55 17.79 17.80 17.77 17.77 49.3K
15:40 17.80 17.80 17.80 17.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available