Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.81 17.99 17.70 17.99 429.4K
09:35 17.99 18.15 17.97 18.15 248.2K
09:40 18.15 18.22 18.09 18.10 168.0K
09:45 18.10 18.17 18.09 18.12 101.2K
09:50 18.13 18.16 18.10 18.13 66.3K
09:55 18.13 18.15 18.12 18.13 55.3K
10:00 18.13 18.25 18.13 18.21 143.7K
10:05 18.23 18.23 18.14 18.14 58.7K
10:10 18.14 18.15 18.09 18.10 64.6K
10:15 18.10 18.13 18.07 18.13 45.3K
10:20 18.12 18.15 18.11 18.14 34.9K
10:25 18.14 18.20 18.13 18.14 63.1K
10:30 18.14 18.15 18.13 18.15 29.9K
10:35 18.16 18.17 18.13 18.14 19.5K
10:40 18.13 18.13 18.07 18.10 70.2K
10:45 18.09 18.09 18.03 18.04 42.4K
10:50 18.04 18.06 18.00 18.00 35.9K
10:55 17.98 17.99 17.89 17.93 76.5K
11:00 17.93 17.96 17.92 17.95 37.9K
11:05 17.94 17.94 17.87 17.90 61.1K
11:10 17.90 17.91 17.86 17.88 64.7K
11:15 17.88 17.88 17.85 17.88 54.1K
11:20 17.87 17.88 17.86 17.87 34.8K
11:25 17.88 17.91 17.87 17.91 110.2K
13:00 17.90 18.09 17.90 17.95 272.9K
13:05 17.95 17.95 17.90 17.90 21.9K
13:10 17.90 17.92 17.89 17.90 13.6K
13:15 17.90 17.99 17.90 17.93 28.4K
13:20 17.93 17.94 17.87 17.87 70.0K
13:25 17.86 17.87 17.81 17.81 95.5K
13:30 17.81 17.81 17.77 17.77 57.7K
13:35 17.78 17.81 17.77 17.80 30.1K
13:40 17.80 17.82 17.79 17.82 35.9K
13:45 17.81 17.84 17.80 17.84 22.9K
13:50 17.82 17.85 17.81 17.85 30.8K
13:55 17.85 17.86 17.84 17.86 61.8K
14:00 17.86 17.88 17.82 17.83 57.0K
14:05 17.83 17.84 17.80 17.80 16.9K
14:10 17.81 17.81 17.75 17.77 20.9K
14:15 17.76 17.80 17.76 17.78 23.1K
14:20 17.79 17.79 17.73 17.75 39.1K
14:25 17.74 17.79 17.74 17.74 52.5K
14:30 17.74 17.75 17.70 17.72 64.2K
14:35 17.71 17.73 17.70 17.73 75.1K
14:40 17.73 17.74 17.72 17.72 83.6K
14:45 17.73 17.74 17.72 17.72 75.5K
14:50 17.72 17.73 17.71 17.72 172.6K
14:55 17.71 17.73 17.71 17.73 75.7K
15:40 17.74 17.74 17.74 17.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available