Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.53 18.29 18.32 457.1K
09:35 18.31 18.33 18.25 18.30 151.2K
09:40 18.28 18.29 18.17 18.20 191.6K
09:45 18.20 18.29 18.17 18.23 131.7K
09:50 18.24 18.30 18.22 18.22 70.4K
09:55 18.22 18.29 18.22 18.26 53.6K
10:00 18.29 18.31 18.25 18.26 49.4K
10:05 18.26 18.29 18.24 18.29 36.6K
10:10 18.28 18.30 18.25 18.27 81.3K
10:15 18.28 18.31 18.26 18.27 66.9K
10:20 18.27 18.35 18.27 18.35 155.2K
10:25 18.34 18.39 18.32 18.37 63.6K
10:30 18.37 18.44 18.36 18.43 88.6K
10:35 18.43 18.43 18.41 18.43 48.2K
10:40 18.42 18.42 18.36 18.36 41.2K
10:45 18.36 18.40 18.34 18.35 38.8K
10:50 18.35 18.38 18.35 18.38 30.6K
10:55 18.37 18.37 18.34 18.35 22.8K
11:00 18.34 18.35 18.34 18.35 15.3K
11:05 18.35 18.35 18.34 18.34 23.7K
11:10 18.33 18.34 18.32 18.33 14.6K
11:15 18.33 18.34 18.32 18.32 12.1K
11:20 18.32 18.32 18.28 18.29 41.5K
11:25 18.29 18.31 18.29 18.30 14.6K
13:00 18.27 18.33 18.27 18.29 59.4K
13:05 18.31 18.34 18.30 18.33 21.2K
13:10 18.34 18.35 18.33 18.34 19.1K
13:15 18.34 18.34 18.27 18.30 40.2K
13:20 18.30 18.30 18.27 18.28 31.2K
13:25 18.28 18.35 18.28 18.32 81.2K
13:30 18.32 18.32 18.30 18.31 24.2K
13:35 18.32 18.33 18.32 18.33 53.8K
13:40 18.33 18.35 18.33 18.33 25.8K
13:45 18.33 18.33 18.28 18.29 49.5K
13:50 18.30 18.30 18.29 18.30 9.1K
13:55 18.29 18.30 18.28 18.28 32.9K
14:00 18.28 18.29 18.28 18.28 12.5K
14:05 18.28 18.28 18.26 18.26 41.3K
14:10 18.26 18.26 18.25 18.25 38.9K
14:15 18.24 18.26 18.24 18.26 22.1K
14:20 18.26 18.27 18.25 18.27 34.8K
14:25 18.27 18.29 18.27 18.29 18.1K
14:30 18.29 18.30 18.28 18.29 24.3K
14:35 18.29 18.30 18.27 18.29 33.3K
14:40 18.27 18.30 18.27 18.27 31.6K
14:45 18.28 18.28 18.26 18.26 34.9K
14:50 18.26 18.28 18.24 18.28 106.0K
14:55 18.27 18.28 18.25 18.26 31.5K
15:40 18.31 18.31 18.31 18.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available