Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.85 18.65 18.67 134.1K
09:35 18.71 18.82 18.70 18.72 30.8K
09:40 18.73 18.76 18.72 18.73 46.3K
09:45 18.72 18.78 18.72 18.77 36.3K
09:50 18.78 18.80 18.64 18.64 46.0K
09:55 18.64 18.67 18.60 18.65 90.1K
10:00 18.67 18.67 18.51 18.55 86.7K
10:05 18.55 18.57 18.45 18.45 81.2K
10:10 18.40 18.43 18.35 18.36 98.7K
10:15 18.36 18.38 18.26 18.35 100.5K
10:20 18.36 18.41 18.31 18.31 49.5K
10:25 18.31 18.33 18.25 18.26 41.3K
10:30 18.25 18.27 18.19 18.26 81.8K
10:35 18.26 18.32 18.23 18.32 29.6K
10:40 18.35 18.35 18.32 18.32 28.7K
10:45 18.34 18.38 18.32 18.38 24.4K
10:50 18.38 18.39 18.37 18.37 10.9K
10:55 18.37 18.39 18.37 18.37 24.3K
11:00 18.39 18.40 18.35 18.35 9.7K
11:05 18.36 18.38 18.36 18.36 20.7K
11:10 18.35 18.35 18.31 18.31 19.3K
11:15 18.31 18.35 18.30 18.30 16.7K
11:20 18.30 18.31 18.27 18.31 13.4K
11:25 18.31 18.32 18.27 18.27 12.3K
13:00 18.26 18.44 18.26 18.40 28.8K
13:05 18.44 18.45 18.41 18.42 16.5K
13:10 18.42 18.47 18.38 18.46 14.8K
13:15 18.45 18.50 18.44 18.45 26.1K
13:20 18.46 18.48 18.45 18.47 10.5K
13:25 18.49 18.51 18.47 18.51 27.9K
13:30 18.50 18.51 18.47 18.50 13.3K
13:35 18.50 18.50 18.43 18.45 21.4K
13:40 18.44 18.45 18.42 18.42 28.2K
13:45 18.42 18.43 18.38 18.40 24.0K
13:50 18.39 18.42 18.39 18.42 12.8K
13:55 18.42 18.44 18.42 18.43 22.8K
14:00 18.44 18.56 18.44 18.56 37.0K
14:05 18.56 18.56 18.53 18.54 8.4K
14:10 18.54 18.54 18.46 18.52 31.4K
14:15 18.47 18.51 18.47 18.51 6.9K
14:20 18.51 18.54 18.49 18.49 56.2K
14:25 18.49 18.54 18.49 18.53 9.1K
14:30 18.53 18.55 18.52 18.55 20.1K
14:35 18.55 18.60 18.52 18.53 41.6K
14:40 18.53 18.53 18.50 18.53 10.3K
14:45 18.53 18.55 18.52 18.55 22.0K
14:50 18.55 18.57 18.54 18.56 89.6K
14:55 18.55 18.57 18.53 18.55 29.7K
15:40 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available