Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.62 18.72 18.52 18.53 140.5K
09:35 18.53 18.71 18.53 18.69 72.4K
09:40 18.69 18.79 18.67 18.77 79.3K
09:45 18.77 18.78 18.71 18.71 62.1K
09:50 18.72 18.76 18.70 18.72 31.8K
09:55 18.71 18.74 18.70 18.73 17.4K
10:00 18.71 18.72 18.69 18.69 41.7K
10:05 18.70 18.70 18.66 18.67 26.0K
10:10 18.66 18.68 18.64 18.64 21.1K
10:15 18.64 18.67 18.61 18.64 39.1K
10:20 18.64 18.65 18.62 18.65 24.5K
10:25 18.65 18.66 18.62 18.63 18.0K
10:30 18.65 18.66 18.64 18.64 16.0K
10:35 18.64 18.69 18.64 18.69 33.1K
10:40 18.69 18.70 18.62 18.62 47.0K
10:45 18.63 18.66 18.62 18.62 11.3K
10:50 18.63 18.63 18.61 18.61 18.8K
10:55 18.61 18.67 18.58 18.65 29.5K
11:00 18.65 18.71 18.65 18.67 27.1K
11:05 18.68 18.70 18.66 18.70 31.9K
11:10 18.70 18.70 18.66 18.67 18.4K
11:15 18.67 18.68 18.66 18.68 5.3K
11:20 18.67 18.67 18.64 18.65 16.4K
11:25 18.65 18.66 18.63 18.66 17.1K
13:00 18.66 18.66 18.62 18.63 39.7K
13:05 18.64 18.73 18.62 18.70 59.2K
13:10 18.69 18.70 18.59 18.59 20.4K
13:15 18.60 18.62 18.58 18.59 17.4K
13:20 18.59 18.61 18.59 18.61 15.3K
13:25 18.61 18.64 18.61 18.64 11.1K
13:30 18.62 18.64 18.62 18.63 23.2K
13:35 18.63 18.63 18.60 18.61 15.3K
13:40 18.60 18.61 18.55 18.55 21.0K
13:45 18.57 18.58 18.51 18.58 68.9K
13:50 18.58 18.65 18.57 18.64 71.0K
13:55 18.63 18.64 18.61 18.61 8.1K
14:00 18.61 18.65 18.61 18.62 14.9K
14:05 18.61 18.63 18.58 18.61 32.7K
14:10 18.60 18.63 18.59 18.61 22.6K
14:15 18.61 18.62 18.60 18.61 13.2K
14:20 18.62 18.62 18.58 18.60 60.8K
14:25 18.59 18.59 18.57 18.58 19.2K
14:30 18.57 18.63 18.57 18.62 81.4K
14:35 18.61 18.61 18.59 18.60 27.5K
14:40 18.59 18.60 18.58 18.59 43.9K
14:45 18.58 18.60 18.58 18.60 49.1K
14:50 18.59 18.63 18.59 18.63 59.0K
14:55 18.61 18.61 18.58 18.59 37.6K
15:40 18.61 18.61 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available