17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.69 | 20.80 | 20.43 | 20.69 | 1,278.8K |
| 09:35 | 20.71 | 21.21 | 20.44 | 21.21 | 975.8K |
| 09:40 | 21.19 | 21.19 | 20.81 | 21.06 | 928.4K |
| 09:45 | 21.01 | 21.05 | 20.78 | 20.82 | 347.6K |
| 09:50 | 20.84 | 21.19 | 20.84 | 21.00 | 527.1K |
| 09:55 | 20.96 | 20.96 | 20.75 | 20.76 | 199.5K |
| 10:00 | 20.78 | 20.95 | 20.72 | 20.87 | 433.4K |
| 10:05 | 20.83 | 20.96 | 20.76 | 20.93 | 336.8K |
| 10:10 | 20.94 | 21.16 | 20.89 | 20.96 | 508.0K |
| 10:15 | 20.94 | 21.00 | 20.84 | 20.91 | 331.2K |
| 10:20 | 20.97 | 20.97 | 20.75 | 20.75 | 209.8K |
| 10:25 | 20.74 | 20.85 | 20.71 | 20.85 | 144.5K |
| 10:30 | 20.87 | 20.95 | 20.83 | 20.94 | 88.0K |
| 10:35 | 20.93 | 20.95 | 20.83 | 20.84 | 54.4K |
| 10:40 | 20.84 | 20.86 | 20.74 | 20.78 | 133.7K |
| 10:45 | 20.78 | 20.79 | 20.70 | 20.74 | 121.6K |
| 10:50 | 20.74 | 20.80 | 20.73 | 20.80 | 65.0K |
| 10:55 | 20.78 | 20.97 | 20.78 | 20.91 | 147.8K |
| 11:00 | 20.91 | 20.93 | 20.87 | 20.91 | 42.6K |
| 11:05 | 20.90 | 20.90 | 20.86 | 20.87 | 29.9K |
| 11:10 | 20.87 | 20.88 | 20.84 | 20.84 | 20.1K |
| 11:15 | 20.85 | 20.85 | 20.78 | 20.81 | 44.8K |
| 11:20 | 20.80 | 20.80 | 20.74 | 20.77 | 59.8K |
| 11:25 | 20.78 | 20.78 | 20.76 | 20.77 | 38.1K |
| 11:30 | 20.78 | 20.78 | 20.78 | 20.78 | 5.4K |
| 13:00 | 20.77 | 20.83 | 20.76 | 20.76 | 116.4K |
| 13:05 | 20.75 | 20.79 | 20.73 | 20.75 | 51.7K |
| 13:10 | 20.76 | 20.77 | 20.73 | 20.73 | 66.8K |
| 13:15 | 20.74 | 20.77 | 20.73 | 20.74 | 98.3K |
| 13:20 | 20.74 | 20.74 | 20.68 | 20.71 | 72.1K |
| 13:25 | 20.68 | 20.70 | 20.65 | 20.68 | 60.0K |
| 13:30 | 20.67 | 20.67 | 20.59 | 20.59 | 73.6K |
| 13:35 | 20.58 | 20.64 | 20.55 | 20.64 | 78.3K |
| 13:40 | 20.63 | 20.63 | 20.59 | 20.62 | 35.2K |
| 13:45 | 20.62 | 20.62 | 20.54 | 20.59 | 81.3K |
| 13:50 | 20.57 | 20.58 | 20.51 | 20.55 | 89.1K |
| 13:55 | 20.55 | 20.58 | 20.52 | 20.54 | 37.8K |
| 14:00 | 20.54 | 20.65 | 20.53 | 20.64 | 47.6K |
| 14:05 | 20.63 | 20.67 | 20.63 | 20.65 | 36.1K |
| 14:10 | 20.62 | 20.63 | 20.60 | 20.62 | 50.9K |
| 14:15 | 20.62 | 20.62 | 20.53 | 20.53 | 102.6K |
| 14:20 | 20.53 | 20.54 | 20.48 | 20.50 | 138.5K |
| 14:25 | 20.49 | 20.50 | 20.46 | 20.49 | 68.3K |
| 14:30 | 20.50 | 20.57 | 20.50 | 20.53 | 76.9K |
| 14:35 | 20.54 | 20.55 | 20.49 | 20.51 | 61.3K |
| 14:40 | 20.51 | 20.51 | 20.47 | 20.48 | 149.6K |
| 14:45 | 20.49 | 20.56 | 20.49 | 20.56 | 157.0K |
| 14:50 | 20.55 | 20.57 | 20.45 | 20.49 | 143.1K |
| 14:55 | 20.49 | 20.50 | 20.43 | 20.48 | 104.1K |
| 15:40 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0K |