Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.68 17.72 17.53 17.59 237.8K
09:35 17.64 17.70 17.54 17.57 73.8K
09:40 17.57 17.69 17.55 17.61 139.5K
09:45 17.63 17.66 17.50 17.53 201.5K
09:50 17.53 17.54 17.43 17.45 66.0K
09:55 17.46 17.47 17.44 17.45 74.9K
10:00 17.46 17.47 17.40 17.46 156.3K
10:05 17.47 17.47 17.40 17.41 66.5K
10:10 17.41 17.41 17.35 17.35 83.1K
10:15 17.36 17.42 17.35 17.36 41.7K
10:20 17.36 17.41 17.33 17.34 63.6K
10:25 17.34 17.34 17.28 17.30 119.0K
10:30 17.30 17.32 17.22 17.22 129.6K
10:35 17.25 17.34 17.25 17.31 34.1K
10:40 17.31 17.42 17.31 17.42 56.5K
10:45 17.42 17.43 17.38 17.40 25.0K
10:50 17.40 17.44 17.38 17.41 36.1K
10:55 17.42 17.50 17.42 17.49 41.4K
11:00 17.49 17.51 17.47 17.49 45.1K
11:05 17.49 17.51 17.45 17.45 21.8K
11:10 17.45 17.47 17.43 17.46 76.9K
11:15 17.45 17.45 17.40 17.43 93.0K
11:20 17.41 17.43 17.39 17.39 33.4K
11:25 17.40 17.40 17.35 17.37 40.8K
13:00 17.37 17.41 17.35 17.40 53.3K
13:05 17.38 17.47 17.37 17.43 51.8K
13:10 17.43 17.46 17.40 17.44 43.8K
13:15 17.47 17.50 17.40 17.40 43.2K
13:20 17.42 17.48 17.38 17.43 19.6K
13:25 17.46 17.50 17.37 17.47 25.9K
13:30 17.42 17.48 17.40 17.41 28.2K
13:35 17.41 17.44 17.39 17.39 38.7K
13:40 17.39 17.44 17.37 17.42 43.9K
13:45 17.39 17.41 17.31 17.33 43.2K
13:50 17.32 17.40 17.31 17.35 111.0K
13:55 17.33 17.43 17.33 17.40 19.1K
14:00 17.36 17.43 17.33 17.38 75.2K
14:05 17.39 17.41 17.35 17.35 24.6K
14:10 17.35 17.49 17.32 17.49 256.2K
14:15 17.47 17.48 17.34 17.35 142.8K
14:20 17.34 17.38 17.33 17.33 68.1K
14:25 17.33 17.34 17.29 17.32 67.0K
14:30 17.30 17.33 17.28 17.29 71.9K
14:35 17.30 17.35 17.23 17.24 103.7K
14:40 17.23 17.23 17.16 17.18 105.1K
14:45 17.19 17.19 17.09 17.09 98.3K
14:50 17.08 17.15 17.06 17.13 137.6K
14:55 17.15 17.24 17.12 17.24 52.4K
15:40 17.16 17.16 17.16 17.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available