109.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.70 | 86.50 | 85.01 | 85.02 | 56.3K |
| 09:35 | 85.06 | 85.44 | 84.81 | 85.04 | 42.9K |
| 09:40 | 85.06 | 85.10 | 84.83 | 85.00 | 14.5K |
| 09:45 | 85.05 | 85.05 | 84.64 | 84.71 | 31.3K |
| 09:50 | 84.71 | 85.21 | 84.70 | 84.86 | 20.1K |
| 09:55 | 84.77 | 84.77 | 84.25 | 84.33 | 36.3K |
| 10:00 | 84.43 | 84.43 | 83.70 | 84.33 | 57.0K |
| 10:05 | 84.34 | 84.34 | 84.16 | 84.28 | 14.9K |
| 10:10 | 84.41 | 84.41 | 84.15 | 84.31 | 15.0K |
| 10:15 | 84.20 | 84.25 | 83.90 | 83.90 | 12.8K |
| 10:20 | 83.90 | 84.02 | 83.75 | 84.01 | 22.2K |
| 10:25 | 84.01 | 84.06 | 83.85 | 83.98 | 7.9K |
| 10:30 | 84.01 | 84.15 | 83.80 | 84.15 | 11.1K |
| 10:35 | 84.15 | 84.56 | 83.96 | 84.32 | 18.1K |
| 10:40 | 84.02 | 84.20 | 83.70 | 84.20 | 46.0K |
| 10:45 | 84.28 | 84.28 | 84.04 | 84.13 | 8.9K |
| 10:50 | 84.13 | 84.56 | 84.06 | 84.10 | 28.3K |
| 10:55 | 84.12 | 84.17 | 84.06 | 84.17 | 2.9K |
| 11:00 | 84.32 | 84.32 | 83.87 | 83.87 | 11.0K |
| 11:05 | 83.94 | 84.10 | 83.85 | 83.88 | 5.6K |
| 11:10 | 84.03 | 84.03 | 83.80 | 83.80 | 3.1K |
| 11:15 | 83.80 | 84.19 | 83.66 | 84.19 | 22.7K |
| 11:20 | 83.97 | 83.97 | 83.50 | 83.78 | 35.8K |
| 11:25 | 83.78 | 84.10 | 83.77 | 83.77 | 5.2K |
| 13:00 | 83.77 | 83.93 | 83.58 | 83.72 | 17.7K |
| 13:05 | 83.72 | 83.84 | 83.34 | 83.84 | 23.2K |
| 13:10 | 83.83 | 84.19 | 83.81 | 84.10 | 18.0K |
| 13:15 | 84.15 | 84.69 | 84.10 | 84.66 | 27.4K |
| 13:20 | 84.69 | 85.35 | 84.69 | 84.90 | 17.1K |
| 13:25 | 85.06 | 85.68 | 85.06 | 85.68 | 19.8K |
| 13:30 | 85.62 | 85.99 | 85.55 | 85.83 | 21.5K |
| 13:35 | 85.70 | 85.70 | 85.16 | 85.22 | 13.1K |
| 13:40 | 85.41 | 85.41 | 84.81 | 84.81 | 7.2K |
| 13:45 | 84.95 | 85.12 | 84.84 | 84.90 | 3.4K |
| 13:50 | 85.10 | 85.44 | 85.00 | 85.44 | 16.2K |
| 13:55 | 85.39 | 85.39 | 85.27 | 85.27 | 2.5K |
| 14:00 | 85.28 | 85.28 | 85.03 | 85.03 | 10.3K |
| 14:05 | 85.02 | 85.02 | 84.61 | 84.66 | 10.6K |
| 14:10 | 84.66 | 84.81 | 84.51 | 84.81 | 8.7K |
| 14:15 | 84.90 | 85.39 | 84.86 | 85.39 | 18.1K |
| 14:20 | 85.40 | 86.10 | 85.40 | 85.87 | 68.4K |
| 14:25 | 85.86 | 86.48 | 85.86 | 86.48 | 53.8K |
| 14:30 | 86.50 | 86.68 | 86.33 | 86.57 | 44.9K |
| 14:35 | 86.57 | 86.78 | 86.50 | 86.59 | 29.9K |
| 14:40 | 86.60 | 86.77 | 86.52 | 86.74 | 24.0K |
| 14:45 | 86.66 | 86.80 | 86.66 | 86.74 | 25.1K |
| 14:50 | 86.72 | 86.75 | 86.71 | 86.75 | 34.7K |
| 14:55 | 86.75 | 86.90 | 86.74 | 86.88 | 23.1K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |