109.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.66 | 114.83 | 106.88 | 114.81 | 1,437.1K |
| 09:35 | 114.00 | 114.00 | 108.54 | 114.00 | 642.6K |
| 09:40 | 114.00 | 114.10 | 111.17 | 111.70 | 278.7K |
| 09:45 | 112.00 | 112.97 | 110.00 | 110.00 | 295.6K |
| 09:50 | 110.00 | 113.90 | 109.01 | 113.67 | 320.6K |
| 09:55 | 112.99 | 113.57 | 112.00 | 112.49 | 86.0K |
| 10:00 | 112.80 | 113.60 | 111.50 | 113.40 | 203.4K |
| 10:05 | 113.70 | 114.80 | 113.40 | 114.76 | 237.3K |
| 10:10 | 114.83 | 120.00 | 114.83 | 117.02 | 261.5K |
| 10:15 | 116.98 | 116.98 | 115.00 | 115.74 | 61.9K |
| 10:20 | 115.75 | 115.98 | 115.00 | 115.04 | 76.4K |
| 10:25 | 115.04 | 115.05 | 114.11 | 114.26 | 46.0K |
| 10:30 | 114.26 | 114.42 | 112.40 | 112.40 | 48.2K |
| 10:35 | 112.40 | 114.50 | 112.20 | 114.39 | 49.1K |
| 10:40 | 114.00 | 114.39 | 112.50 | 112.95 | 28.7K |
| 10:45 | 112.94 | 112.97 | 111.11 | 111.11 | 57.8K |
| 10:50 | 111.10 | 112.00 | 110.57 | 111.50 | 182.9K |
| 10:55 | 111.50 | 114.00 | 111.31 | 113.99 | 57.4K |
| 11:00 | 113.96 | 114.18 | 112.80 | 113.92 | 42.1K |
| 11:05 | 114.00 | 114.00 | 113.92 | 113.92 | 25.4K |
| 11:10 | 113.92 | 113.93 | 112.56 | 112.84 | 12.1K |
| 11:15 | 112.84 | 113.50 | 112.64 | 113.50 | 11.7K |
| 11:20 | 113.50 | 114.00 | 113.00 | 113.03 | 36.4K |
| 11:25 | 113.08 | 113.55 | 113.02 | 113.54 | 6.2K |
| 13:00 | 113.43 | 113.43 | 111.50 | 112.50 | 29.9K |
| 13:05 | 112.50 | 112.91 | 112.49 | 112.91 | 16.4K |
| 13:10 | 113.00 | 113.00 | 112.20 | 112.21 | 23.4K |
| 13:15 | 112.21 | 112.42 | 111.50 | 111.97 | 20.9K |
| 13:20 | 111.98 | 112.00 | 111.56 | 111.60 | 19.9K |
| 13:25 | 111.75 | 111.75 | 111.54 | 111.72 | 15.5K |
| 13:30 | 111.72 | 111.88 | 111.64 | 111.68 | 20.6K |
| 13:35 | 111.70 | 111.88 | 111.68 | 111.88 | 15.1K |
| 13:40 | 111.92 | 113.39 | 111.92 | 113.39 | 32.8K |
| 13:45 | 113.40 | 114.00 | 113.39 | 113.51 | 52.7K |
| 13:50 | 113.50 | 113.98 | 113.50 | 113.90 | 18.1K |
| 13:55 | 113.90 | 113.90 | 113.70 | 113.86 | 17.9K |
| 14:00 | 113.86 | 113.90 | 113.78 | 113.90 | 28.2K |
| 14:05 | 113.78 | 113.90 | 113.50 | 113.64 | 11.9K |
| 14:10 | 113.65 | 113.65 | 113.02 | 113.02 | 7.8K |
| 14:15 | 113.02 | 113.18 | 112.71 | 112.71 | 19.9K |
| 14:20 | 112.70 | 112.81 | 112.70 | 112.70 | 12.9K |
| 14:25 | 112.73 | 112.79 | 112.60 | 112.71 | 16.3K |
| 14:30 | 112.71 | 112.74 | 112.57 | 112.61 | 54.1K |
| 14:35 | 112.60 | 112.65 | 112.60 | 112.61 | 19.2K |
| 14:40 | 112.61 | 112.61 | 111.93 | 112.28 | 71.7K |
| 14:45 | 112.18 | 112.65 | 112.18 | 112.63 | 98.3K |
| 14:50 | 112.62 | 113.99 | 112.54 | 113.90 | 99.9K |
| 14:55 | 113.97 | 113.97 | 113.65 | 113.80 | 33.4K |
| 15:40 | 113.99 | 113.99 | 113.99 | 113.99 | 0.0K |