Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.31 10.16 10.19 1,580.4K
09:35 10.19 10.19 10.14 10.18 1,175.9K
09:40 10.18 10.18 10.12 10.13 1,163.4K
09:45 10.13 10.18 10.13 10.16 559.2K
09:50 10.17 10.21 10.16 10.17 599.6K
09:55 10.17 10.19 10.16 10.16 278.4K
10:00 10.17 10.24 10.17 10.23 482.0K
10:05 10.22 10.23 10.16 10.19 496.7K
10:10 10.19 10.20 10.17 10.18 224.8K
10:15 10.18 10.22 10.18 10.20 390.3K
10:20 10.21 10.22 10.17 10.18 432.3K
10:25 10.18 10.39 10.18 10.37 1,773.8K
10:30 10.39 10.49 10.36 10.38 6,418.5K
10:35 10.39 10.41 10.34 10.34 2,358.1K
10:40 10.35 10.37 10.34 10.36 903.4K
10:45 10.36 10.37 10.32 10.35 1,233.8K
10:50 10.34 10.35 10.29 10.30 898.6K
10:55 10.31 10.36 10.30 10.30 645.4K
11:00 10.31 10.32 10.29 10.32 172.6K
11:05 10.32 10.34 10.31 10.34 301.5K
11:10 10.35 10.37 10.31 10.35 714.1K
11:15 10.36 10.36 10.32 10.34 165.8K
11:20 10.34 10.34 10.32 10.33 197.8K
11:25 10.32 10.32 10.30 10.32 293.2K
11:30 10.31 10.31 10.31 10.31 1.1K
13:00 10.32 10.33 10.29 10.30 567.9K
13:05 10.29 10.30 10.29 10.29 124.1K
13:10 10.30 10.30 10.28 10.28 256.3K
13:15 10.28 10.30 10.27 10.28 365.1K
13:20 10.27 10.28 10.25 10.27 296.6K
13:25 10.28 10.32 10.27 10.29 226.3K
13:30 10.29 10.30 10.26 10.30 367.6K
13:35 10.30 10.30 10.27 10.28 257.2K
13:40 10.28 10.29 10.27 10.29 223.4K
13:45 10.29 10.32 10.29 10.32 257.9K
13:50 10.32 10.32 10.28 10.29 231.7K
13:55 10.28 10.29 10.26 10.26 308.5K
14:00 10.26 10.27 10.25 10.26 236.0K
14:05 10.27 10.28 10.26 10.26 141.8K
14:10 10.26 10.28 10.26 10.27 148.7K
14:15 10.27 10.30 10.27 10.30 229.8K
14:20 10.30 10.32 10.30 10.30 423.6K
14:25 10.30 10.34 10.30 10.33 341.4K
14:30 10.34 10.34 10.31 10.32 408.5K
14:35 10.33 10.34 10.32 10.34 400.3K
14:40 10.34 10.34 10.33 10.34 362.1K
14:45 10.33 10.34 10.33 10.33 481.7K
14:50 10.33 10.35 10.33 10.34 741.3K
14:55 10.34 10.36 10.33 10.36 735.5K
15:40 10.36 10.36 10.36 10.36 577.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available