Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 16.20 16.29 15.83 16.07 20.6M
2022-12-29 16.36 16.49 15.89 16.12 30.5M
2022-12-28 16.07 16.54 15.91 16.07 63.6M
2022-12-27 14.44 16.05 14.44 16.05 60.2M
2022-12-26 15.24 15.30 14.37 14.59 36.3M
2022-12-23 15.27 15.39 14.75 14.95 12.7M
2022-12-22 15.17 15.53 15.12 15.28 12.3M
2022-12-21 15.42 15.59 15.00 15.16 16.6M
2022-12-20 15.91 15.94 15.30 15.45 17.4M
2022-12-19 16.35 16.37 15.54 15.91 23.0M
2022-12-16 16.25 16.57 15.95 16.52 21.6M
2022-12-15 16.28 16.45 16.08 16.33 12.5M
2022-12-14 16.39 16.41 16.08 16.33 12.8M
2022-12-13 16.25 16.58 16.10 16.45 17.3M
2022-12-12 15.99 16.40 15.99 16.30 17.4M
2022-12-09 16.15 16.15 15.81 16.02 14.4M
2022-12-08 16.47 16.47 15.96 16.03 21.2M
2022-12-07 16.50 16.66 16.38 16.48 16.3M
2022-12-06 16.34 16.78 16.29 16.56 24.0M
2022-12-05 16.44 16.80 16.28 16.38 27.7M
2022-12-02 16.16 16.53 16.13 16.41 30.5M
2022-12-01 15.78 16.27 15.76 16.17 31.9M
2022-11-30 15.59 16.07 15.57 15.76 24.0M
2022-11-29 15.38 15.71 15.33 15.58 10.6M
2022-11-28 15.15 15.48 15.01 15.43 10.1M
2022-11-25 15.33 15.39 15.23 15.33 6.1M
2022-11-24 15.28 15.49 15.21 15.33 7.8M
2022-11-23 15.15 15.41 15.08 15.34 9.9M
2022-11-22 15.37 15.49 15.10 15.19 8.9M
2022-11-21 15.37 15.43 14.93 15.41 10.7M
2022-11-18 15.59 15.73 15.33 15.37 13.6M
2022-11-17 15.75 15.84 15.53 15.66 11.7M
2022-11-16 15.75 15.93 15.65 15.84 15.0M
2022-11-15 15.64 15.74 15.58 15.67 9.9M
2022-11-14 15.74 15.84 15.51 15.64 12.2M
2022-11-11 15.83 16.00 15.64 15.76 18.1M
2022-11-10 15.68 15.90 15.60 15.75 14.3M
2022-11-09 15.72 15.91 15.68 15.74 11.2M
2022-11-08 15.82 16.15 15.59 15.78 27.3M
2022-11-07 15.40 16.09 15.36 15.96 40.8M
2022-11-04 15.15 15.54 15.00 15.35 25.0M
2022-11-03 14.90 15.13 14.80 15.05 13.8M
2022-11-02 15.05 15.31 14.90 15.02 23.0M
2022-11-01 14.59 15.18 14.46 15.05 32.7M
2022-10-31 13.57 14.76 13.54 14.52 33.4M
2022-10-28 14.40 14.40 13.40 13.53 31.6M
2022-10-27 14.39 14.75 14.39 14.72 14.3M
2022-10-26 14.10 14.57 14.10 14.43 12.4M
2022-10-25 14.30 14.43 13.96 14.09 10.4M
2022-10-24 14.45 14.80 14.26 14.42 16.6M
2022-10-21 14.46 14.59 14.39 14.41 7.4M
2022-10-20 14.51 14.67 14.33 14.48 9.6M
2022-10-19 14.74 14.85 14.52 14.58 9.3M
2022-10-18 14.94 14.99 14.74 14.83 12.6M
2022-10-17 14.60 15.04 14.48 14.93 20.4M
2022-10-14 14.35 14.63 14.34 14.48 15.8M
2022-10-13 13.92 14.70 13.82 14.43 24.9M
2022-10-12 13.77 14.00 13.51 13.99 11.3M
2022-10-11 13.81 13.87 13.53 13.75 9.2M
2022-10-10 13.82 14.08 13.72 13.80 9.7M
2022-09-30 13.73 13.88 13.72 13.81 6.7M
2022-09-29 14.01 14.10 13.69 13.77 9.1M
2022-09-28 14.40 14.50 13.90 13.90 13.4M
2022-09-27 14.27 14.46 14.22 14.45 7.9M
2022-09-26 14.59 14.72 14.27 14.27 10.9M
2022-09-23 14.78 14.82 14.58 14.74 9.4M
2022-09-22 14.81 15.03 14.76 14.83 8.4M
2022-09-21 14.86 14.96 14.75 14.86 7.2M
2022-09-20 14.98 15.04 14.84 14.89 8.0M
2022-09-19 14.63 14.91 14.42 14.91 13.7M
2022-09-16 14.85 15.03 14.68 14.68 13.5M
2022-09-15 15.20 15.25 14.72 14.91 17.9M
2022-09-14 15.18 15.22 15.06 15.16 11.4M
2022-09-13 15.33 15.45 15.26 15.31 16.7M
2022-09-09 15.15 15.20 15.00 15.20 13.2M
2022-09-08 15.48 15.54 15.10 15.15 21.3M
2022-09-07 15.30 15.65 15.21 15.51 19.3M
2022-09-06 15.26 15.46 15.19 15.39 19.8M
2022-09-05 15.45 15.52 15.08 15.26 21.9M
2022-09-02 15.48 15.62 15.35 15.52 16.8M
2022-09-01 15.50 15.95 15.50 15.59 24.4M
2022-08-31 15.85 16.01 15.44 15.60 26.3M
2022-08-30 16.37 16.37 15.89 15.95 32.6M
2022-08-29 16.10 16.56 16.02 16.38 39.0M
2022-08-26 15.85 16.49 15.62 16.28 64.2M
2022-08-25 15.80 15.96 15.58 15.83 43.4M
2022-08-24 15.38 16.14 15.25 15.87 67.3M
2022-08-23 15.36 15.55 15.23 15.37 18.0M
2022-08-22 15.32 15.66 15.32 15.45 24.6M
2022-08-19 15.20 15.32 15.20 15.25 16.5M
2022-08-18 15.40 15.40 15.16 15.19 20.5M
2022-08-17 15.30 15.73 15.24 15.49 38.8M
2022-08-16 15.18 15.36 15.09 15.28 17.8M
2022-08-15 15.25 15.38 15.19 15.22 19.1M
2022-08-12 15.11 15.21 15.02 15.13 12.9M
2022-08-11 15.00 15.10 14.92 15.08 14.4M
2022-08-10 15.11 15.17 14.87 14.94 13.0M
2022-08-09 15.17 15.21 14.99 15.15 11.2M
2022-08-08 15.15 15.27 15.06 15.13 12.8M
2022-08-05 14.95 15.14 14.84 15.12 16.8M
2022-08-04 14.91 14.95 14.67 14.79 12.8M
2022-08-03 14.90 15.14 14.81 14.91 16.4M
2022-08-02 14.78 15.53 14.60 15.13 32.4M
2022-08-01 14.81 14.87 14.70 14.85 10.0M
2022-07-29 15.06 15.12 14.86 14.90 11.7M
2022-07-28 15.18 15.20 15.02 15.05 11.6M
2022-07-27 14.90 15.23 14.90 15.14 18.8M
2022-07-26 14.75 14.90 14.70 14.90 9.7M
2022-07-25 14.88 14.95 14.71 14.75 7.7M
2022-07-22 14.96 15.04 14.69 14.84 13.9M
2022-07-21 15.01 15.08 14.96 14.99 11.8M
2022-07-20 15.05 15.14 14.96 15.10 13.7M
2022-07-19 14.84 15.05 14.79 15.03 15.1M
2022-07-18 14.69 14.86 14.68 14.85 13.8M
2022-07-15 14.93 14.96 14.63 14.64 17.3M
2022-07-14 15.07 15.11 14.88 14.92 22.3M
2022-07-13 15.38 15.38 14.72 15.12 42.1M
2022-07-12 16.20 16.20 16.04 16.04 10.6M
2022-07-11 16.19 16.37 16.05 16.26 14.9M
2022-07-08 16.17 16.30 16.09 16.19 13.6M
2022-07-07 16.32 16.39 16.14 16.17 16.8M
2022-07-06 16.60 16.66 16.26 16.31 18.0M
2022-07-05 16.91 17.02 16.51 16.68 21.4M
2022-07-04 16.71 17.02 16.71 16.97 25.1M
2022-07-01 16.67 16.92 16.67 16.73 14.0M
2022-06-30 16.69 16.77 16.58 16.66 16.2M
2022-06-29 16.73 16.98 16.71 16.73 22.2M
2022-06-28 16.78 16.88 16.60 16.82 16.0M
2022-06-27 16.81 16.93 16.75 16.81 16.2M
2022-06-24 16.68 16.84 16.60 16.76 17.5M
2022-06-23 16.54 16.76 16.36 16.75 16.9M
2022-06-22 16.77 16.85 16.54 16.54 17.9M
2022-06-21 16.96 17.06 16.66 16.76 23.0M
2022-06-20 17.14 17.25 16.95 17.04 21.4M
2022-06-17 17.10 17.17 16.81 17.14 22.4M
2022-06-16 17.20 17.47 17.12 17.20 22.6M
2022-06-15 17.15 17.45 17.12 17.23 30.3M
2022-06-14 17.31 17.44 16.72 17.26 31.6M
2022-06-13 17.31 17.60 17.25 17.51 25.5M
2022-06-10 17.40 17.50 17.19 17.46 34.5M
2022-06-09 17.87 17.99 17.41 17.67 53.7M
2022-06-08 17.27 17.37 17.01 17.18 23.3M
2022-06-07 17.77 17.77 17.17 17.27 27.8M
2022-06-06 17.64 17.75 17.38 17.70 23.4M
2022-06-02 17.50 17.82 17.37 17.70 25.4M
2022-06-01 17.69 17.85 17.49 17.59 27.5M
2022-05-31 17.24 18.18 17.15 17.89 55.2M
2022-05-30 17.28 17.64 17.28 17.37 34.5M
2022-05-27 16.83 17.17 16.81 17.03 16.7M
2022-05-26 17.14 17.17 16.60 17.05 18.7M
2022-05-25 16.90 17.13 16.71 17.12 16.8M
2022-05-24 17.48 17.61 16.80 16.84 29.1M
2022-05-23 17.33 17.85 17.26 17.59 37.3M
2022-05-20 17.08 17.45 17.00 17.27 26.3M
2022-05-19 17.00 17.48 16.96 17.22 25.4M
2022-05-18 17.12 17.42 17.07 17.09 21.6M
2022-05-17 17.73 17.73 17.11 17.31 31.9M
2022-05-16 17.17 18.00 16.95 17.72 54.0M
2022-05-13 16.49 16.91 16.45 16.72 20.7M
2022-05-12 16.58 16.78 16.28 16.49 19.1M
2022-05-11 16.94 17.16 16.51 16.73 31.0M
2022-05-10 16.74 17.00 16.35 16.99 26.2M
2022-05-09 16.50 16.97 16.30 16.84 15.2M
2022-05-06 16.50 17.03 16.40 16.50 17.6M
2022-05-05 16.39 17.49 16.33 16.89 32.8M
2022-04-29 16.05 16.42 16.05 16.30 20.3M
2022-04-28 15.90 16.33 15.72 15.97 19.6M
2022-04-27 15.30 16.27 14.89 16.10 33.1M
2022-04-26 15.89 16.12 15.23 15.40 28.1M
2022-04-25 16.70 17.02 15.78 15.89 32.2M
2022-04-22 17.14 17.27 16.49 17.01 36.3M
2022-04-21 19.02 19.69 17.56 17.71 62.6M
2022-04-20 18.90 19.72 18.70 19.11 55.3M
2022-04-19 18.55 19.27 18.20 19.00 43.9M
2022-04-18 18.10 18.75 18.01 18.37 22.5M
2022-04-15 18.67 18.88 18.16 18.20 23.9M
2022-04-14 18.40 18.85 17.88 18.69 27.8M
2022-04-13 18.28 18.88 17.94 18.44 32.9M
2022-04-12 18.60 18.92 18.13 18.52 34.0M
2022-04-11 18.11 19.69 18.02 18.90 53.7M
2022-04-08 18.64 18.65 17.82 18.10 23.3M
2022-04-07 19.20 19.23 18.51 18.61 22.3M
2022-04-06 19.18 19.38 18.70 19.23 25.2M
2022-04-01 19.58 19.86 19.12 19.18 30.0M
2022-03-31 19.45 19.75 19.24 19.38 22.0M
2022-03-30 19.56 19.68 19.11 19.44 38.7M
2022-03-29 19.97 20.44 19.76 20.10 41.7M
2022-03-28 19.75 20.19 19.37 20.15 47.4M
2022-03-25 19.12 19.95 18.89 19.43 38.7M
2022-03-24 19.20 19.47 19.02 19.09 21.3M
2022-03-23 19.08 19.32 18.96 19.20 18.7M
2022-03-22 19.55 19.63 19.03 19.08 29.1M
2022-03-21 18.41 19.75 18.40 19.61 52.3M
2022-03-18 18.24 18.51 18.10 18.40 17.8M
2022-03-17 17.81 18.55 17.69 18.22 26.0M
2022-03-16 17.71 17.79 16.85 17.79 23.0M
2022-03-15 18.54 18.67 17.35 17.37 33.8M
2022-03-14 18.64 19.17 18.38 18.40 26.9M
2022-03-11 17.45 18.93 17.16 18.80 50.6M
2022-03-10 17.99 18.16 17.59 17.69 26.2M
2022-03-09 17.84 18.27 16.50 17.85 37.3M
2022-03-08 19.50 19.51 17.80 18.10 46.2M
2022-03-07 20.30 20.39 19.45 19.67 37.8M
2022-03-04 19.90 20.20 19.61 20.03 31.7M
2022-03-03 19.65 20.00 19.54 19.93 37.7M
2022-03-02 19.31 20.00 19.23 19.70 41.3M
2022-03-01 19.09 19.27 19.03 19.21 16.3M
2022-02-28 19.37 19.37 18.90 19.07 21.9M
2022-02-25 19.35 19.49 19.16 19.39 24.8M
2022-02-24 19.42 20.18 19.05 19.63 56.9M
2022-02-23 20.40 20.40 19.27 19.50 54.1M
2022-02-22 19.66 19.99 19.48 19.86 26.5M
2022-02-21 19.26 20.06 19.20 19.86 35.9M
2022-02-18 18.89 19.45 18.84 19.25 21.1M
2022-02-17 19.00 19.12 18.84 19.05 17.2M
2022-02-16 18.80 19.19 18.65 19.17 21.6M
2022-02-15 18.60 19.04 18.42 18.83 20.7M
2022-02-14 18.58 18.95 18.32 18.62 25.7M
2022-02-11 19.70 19.74 18.55 18.76 50.5M
2022-02-10 19.67 20.09 19.50 20.06 30.6M
2022-02-09 19.52 19.90 19.36 19.82 33.0M
2022-02-08 19.58 19.89 19.30 19.50 28.9M
2022-02-07 19.00 19.50 18.60 19.38 28.2M
2022-01-28 18.56 18.73 18.01 18.56 19.9M
2022-01-27 18.95 19.12 18.41 18.43 16.7M
2022-01-26 18.40 18.99 18.40 18.96 26.2M
2022-01-25 19.80 19.97 18.26 18.35 38.4M
2022-01-24 19.30 19.90 19.30 19.66 13.8M
2022-01-21 20.04 20.06 19.30 19.52 20.1M
2022-01-20 20.19 20.40 19.84 19.94 20.1M
2022-01-19 20.35 20.35 20.01 20.26 16.0M
2022-01-18 20.36 20.70 20.00 20.34 23.2M
2022-01-17 20.22 20.50 20.10 20.37 20.7M
2022-01-14 19.89 20.28 19.75 19.91 22.4M
2022-01-13 20.66 21.07 19.96 19.98 34.7M
2022-01-12 20.70 20.97 20.50 20.89 20.5M
2022-01-11 21.17 21.41 20.65 20.77 24.5M
2022-01-10 21.02 21.36 20.61 21.19 22.6M
2022-01-07 22.85 22.95 20.90 21.30 61.3M
2022-01-06 22.81 23.20 22.50 22.93 25.7M
2022-01-05 24.01 24.27 22.99 23.15 37.4M
2022-01-04 23.45 24.37 23.23 24.00 47.7M