Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.27 10.15 10.23 1,486.7K
09:35 10.23 10.25 10.20 10.22 1,179.1K
09:40 10.22 10.24 10.22 10.22 444.9K
09:45 10.22 10.24 10.21 10.22 494.9K
09:50 10.22 10.23 10.21 10.21 328.6K
09:55 10.22 10.23 10.20 10.22 481.0K
10:00 10.21 10.25 10.21 10.23 503.3K
10:05 10.23 10.24 10.23 10.23 140.9K
10:10 10.24 10.24 10.22 10.24 337.0K
10:15 10.24 10.25 10.21 10.23 408.1K
10:20 10.23 10.25 10.22 10.23 348.0K
10:25 10.22 10.23 10.20 10.20 255.1K
10:30 10.20 10.21 10.19 10.20 203.6K
10:35 10.21 10.21 10.19 10.21 147.5K
10:40 10.21 10.22 10.20 10.22 132.2K
10:45 10.21 10.21 10.20 10.20 68.3K
10:50 10.20 10.21 10.18 10.19 801.7K
10:55 10.19 10.20 10.18 10.20 90.1K
11:00 10.19 10.19 10.18 10.19 110.4K
11:05 10.18 10.20 10.18 10.18 92.7K
11:10 10.19 10.20 10.19 10.19 126.9K
11:15 10.20 10.20 10.14 10.15 372.6K
11:20 10.15 10.19 10.15 10.17 233.9K
11:25 10.17 10.21 10.17 10.19 110.5K
13:00 10.19 10.24 10.19 10.24 418.6K
13:05 10.24 10.24 10.22 10.23 195.8K
13:10 10.23 10.23 10.20 10.20 120.3K
13:15 10.20 10.21 10.19 10.19 73.7K
13:20 10.19 10.20 10.19 10.19 113.7K
13:25 10.20 10.22 10.19 10.21 107.4K
13:30 10.21 10.21 10.19 10.19 165.5K
13:35 10.20 10.22 10.19 10.22 213.7K
13:40 10.22 10.23 10.21 10.23 332.7K
13:45 10.23 10.23 10.21 10.22 79.8K
13:50 10.22 10.24 10.21 10.23 396.9K
13:55 10.23 10.23 10.22 10.23 79.1K
14:00 10.23 10.24 10.22 10.23 240.8K
14:05 10.23 10.24 10.22 10.24 200.6K
14:10 10.23 10.27 10.23 10.26 1,047.8K
14:15 10.25 10.27 10.24 10.26 316.9K
14:20 10.26 10.27 10.25 10.26 229.4K
14:25 10.26 10.27 10.24 10.26 258.9K
14:30 10.25 10.26 10.24 10.24 196.2K
14:35 10.25 10.25 10.22 10.22 517.6K
14:40 10.23 10.23 10.21 10.21 282.3K
14:45 10.21 10.22 10.19 10.20 485.8K
14:50 10.19 10.22 10.19 10.20 660.7K
14:55 10.20 10.21 10.19 10.21 284.8K
15:40 10.20 10.20 10.20 10.20 273.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available