Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.27 10.17 10.19 1,460.0K
09:35 10.18 10.25 10.18 10.24 851.6K
09:40 10.24 10.27 10.22 10.24 800.8K
09:45 10.25 10.30 10.24 10.30 888.6K
09:50 10.30 10.33 10.29 10.32 810.5K
09:55 10.32 10.34 10.30 10.34 890.9K
10:00 10.33 10.34 10.29 10.31 848.4K
10:05 10.31 10.37 10.30 10.34 1,777.0K
10:10 10.33 10.35 10.33 10.34 256.7K
10:15 10.35 10.38 10.34 10.37 990.0K
10:20 10.37 10.38 10.35 10.36 461.9K
10:25 10.35 10.44 10.35 10.43 1,649.1K
10:30 10.43 10.48 10.43 10.48 1,379.2K
10:35 10.48 10.48 10.44 10.46 864.3K
10:40 10.47 10.48 10.44 10.45 569.7K
10:45 10.46 10.47 10.44 10.46 485.1K
10:50 10.46 10.48 10.45 10.47 386.7K
10:55 10.48 10.48 10.44 10.45 441.0K
11:00 10.45 10.47 10.44 10.45 218.6K
11:05 10.44 10.44 10.41 10.41 219.4K
11:10 10.41 10.42 10.40 10.41 213.4K
11:15 10.40 10.41 10.38 10.38 399.6K
11:20 10.38 10.40 10.38 10.39 132.9K
11:25 10.39 10.41 10.39 10.40 105.6K
13:00 10.41 10.41 10.36 10.36 530.0K
13:05 10.36 10.37 10.36 10.37 112.9K
13:10 10.36 10.38 10.36 10.37 135.1K
13:15 10.37 10.38 10.36 10.36 156.2K
13:20 10.37 10.38 10.37 10.37 136.2K
13:25 10.37 10.38 10.36 10.37 120.5K
13:30 10.37 10.37 10.36 10.37 96.0K
13:35 10.37 10.38 10.36 10.38 191.9K
13:40 10.38 10.38 10.35 10.35 608.8K
13:45 10.35 10.36 10.34 10.34 351.0K
13:50 10.34 10.35 10.34 10.35 129.8K
13:55 10.34 10.36 10.34 10.36 213.9K
14:00 10.35 10.36 10.34 10.34 279.1K
14:05 10.34 10.36 10.34 10.36 139.3K
14:10 10.35 10.38 10.35 10.37 202.9K
14:15 10.37 10.39 10.37 10.39 99.1K
14:20 10.38 10.39 10.37 10.38 125.8K
14:25 10.38 10.39 10.37 10.39 127.4K
14:30 10.39 10.39 10.38 10.39 121.8K
14:35 10.38 10.39 10.37 10.39 238.8K
14:40 10.39 10.39 10.38 10.39 272.5K
14:45 10.39 10.40 10.39 10.39 224.2K
14:50 10.39 10.40 10.39 10.40 399.0K
14:55 10.40 10.41 10.40 10.40 725.3K
15:40 10.40 10.40 10.40 10.40 306.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available