Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.41 10.32 10.33 1,181.0K
09:35 10.33 10.35 10.32 10.33 567.2K
09:40 10.33 10.33 10.31 10.32 570.2K
09:45 10.31 10.32 10.30 10.30 598.0K
09:50 10.31 10.31 10.28 10.29 598.9K
09:55 10.31 10.33 10.29 10.30 356.4K
10:00 10.30 10.31 10.29 10.31 167.6K
10:05 10.31 10.32 10.29 10.31 334.7K
10:10 10.30 10.32 10.30 10.31 335.7K
10:15 10.31 10.34 10.30 10.34 348.0K
10:20 10.32 10.33 10.31 10.32 170.4K
10:25 10.33 10.33 10.32 10.33 86.0K
10:30 10.32 10.35 10.32 10.34 344.2K
10:35 10.35 10.37 10.34 10.36 387.6K
10:40 10.37 10.37 10.34 10.35 425.2K
10:45 10.35 10.37 10.35 10.36 248.8K
10:50 10.37 10.39 10.36 10.38 269.1K
10:55 10.38 10.40 10.37 10.40 341.0K
11:00 10.41 10.41 10.36 10.37 618.4K
11:05 10.36 10.38 10.36 10.38 171.1K
11:10 10.37 10.38 10.36 10.37 152.6K
11:15 10.36 10.39 10.36 10.37 193.9K
11:20 10.37 10.39 10.37 10.38 131.2K
11:25 10.38 10.40 10.37 10.38 349.8K
13:00 10.39 10.39 10.38 10.39 170.2K
13:05 10.38 10.39 10.37 10.37 152.2K
13:10 10.38 10.39 10.37 10.39 225.8K
13:15 10.38 10.39 10.37 10.39 333.0K
13:20 10.39 10.39 10.37 10.37 276.4K
13:25 10.37 10.41 10.37 10.40 379.9K
13:30 10.41 10.42 10.39 10.40 318.0K
13:35 10.39 10.41 10.39 10.41 178.1K
13:40 10.40 10.42 10.40 10.42 216.7K
13:45 10.42 10.42 10.40 10.41 241.0K
13:50 10.41 10.42 10.40 10.41 158.1K
13:55 10.40 10.41 10.40 10.40 246.8K
14:00 10.40 10.41 10.39 10.40 381.6K
14:05 10.40 10.41 10.39 10.41 485.1K
14:10 10.41 10.41 10.39 10.40 229.3K
14:15 10.40 10.40 10.39 10.39 287.1K
14:20 10.40 10.40 10.38 10.39 154.2K
14:25 10.39 10.42 10.38 10.42 468.9K
14:30 10.42 10.43 10.40 10.41 444.9K
14:35 10.42 10.43 10.42 10.43 446.1K
14:40 10.43 10.44 10.42 10.44 459.4K
14:45 10.44 10.44 10.43 10.43 249.6K
14:50 10.43 10.45 10.43 10.45 884.4K
14:55 10.45 10.45 10.44 10.45 573.0K
15:40 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available