Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.49 10.43 10.47 2,037.7K
09:35 10.46 10.48 10.44 10.44 1,033.9K
09:40 10.43 10.46 10.42 10.43 583.4K
09:45 10.44 10.44 10.42 10.43 529.3K
09:50 10.43 10.44 10.41 10.41 753.0K
09:55 10.41 10.44 10.41 10.43 527.8K
10:00 10.43 10.43 10.40 10.41 867.4K
10:05 10.41 10.43 10.40 10.41 369.9K
10:10 10.42 10.44 10.42 10.44 202.8K
10:15 10.44 10.44 10.41 10.43 395.9K
10:20 10.42 10.44 10.42 10.44 248.7K
10:25 10.44 10.45 10.43 10.44 133.5K
10:30 10.44 10.44 10.42 10.42 217.1K
10:35 10.42 10.44 10.42 10.44 386.2K
10:40 10.44 10.44 10.43 10.44 59.2K
10:45 10.43 10.45 10.43 10.44 280.8K
10:50 10.44 10.46 10.44 10.45 257.8K
10:55 10.45 10.46 10.44 10.45 203.7K
11:00 10.45 10.45 10.44 10.45 99.5K
11:05 10.45 10.45 10.44 10.45 67.8K
11:10 10.44 10.45 10.44 10.44 87.6K
11:15 10.44 10.44 10.43 10.44 206.0K
11:20 10.43 10.44 10.43 10.44 73.2K
11:25 10.43 10.44 10.42 10.42 122.1K
13:00 10.43 10.44 10.42 10.44 222.3K
13:05 10.43 10.44 10.43 10.44 66.4K
13:10 10.43 10.44 10.43 10.43 193.3K
13:15 10.44 10.44 10.43 10.43 197.4K
13:20 10.43 10.44 10.43 10.43 187.5K
13:25 10.43 10.45 10.42 10.44 671.1K
13:30 10.44 10.44 10.43 10.43 183.8K
13:35 10.43 10.44 10.43 10.43 413.5K
13:40 10.43 10.44 10.43 10.43 116.2K
13:45 10.43 10.44 10.43 10.43 253.9K
13:50 10.43 10.44 10.42 10.42 355.9K
13:55 10.43 10.43 10.42 10.43 184.0K
14:00 10.43 10.44 10.42 10.43 272.5K
14:05 10.44 10.46 10.43 10.45 534.5K
14:10 10.45 10.46 10.45 10.46 253.0K
14:15 10.45 10.46 10.45 10.45 366.4K
14:20 10.45 10.46 10.45 10.45 281.5K
14:25 10.45 10.47 10.45 10.47 295.3K
14:30 10.46 10.47 10.45 10.46 324.0K
14:35 10.45 10.46 10.44 10.45 529.2K
14:40 10.45 10.45 10.44 10.45 434.7K
14:45 10.44 10.46 10.44 10.46 546.8K
14:50 10.45 10.47 10.45 10.45 1,141.4K
14:55 10.45 10.46 10.45 10.45 608.4K
15:40 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available