Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.34 10.36 1,451.8K
09:35 10.36 10.39 10.35 10.36 723.0K
09:40 10.36 10.37 10.34 10.34 945.6K
09:45 10.35 10.36 10.31 10.31 954.0K
09:50 10.32 10.34 10.31 10.33 452.4K
09:55 10.33 10.34 10.32 10.32 430.1K
10:00 10.33 10.35 10.32 10.35 405.2K
10:05 10.36 10.37 10.35 10.35 371.0K
10:10 10.35 10.38 10.35 10.36 321.3K
10:15 10.36 10.37 10.36 10.36 223.9K
10:20 10.36 10.38 10.35 10.36 221.3K
10:25 10.36 10.37 10.36 10.37 201.2K
10:30 10.36 10.36 10.35 10.35 122.6K
10:35 10.36 10.37 10.35 10.36 184.6K
10:40 10.36 10.41 10.36 10.37 510.0K
10:45 10.38 10.40 10.37 10.40 204.6K
10:50 10.38 10.40 10.37 10.38 221.6K
10:55 10.38 10.39 10.36 10.37 127.1K
11:00 10.37 10.38 10.36 10.37 169.8K
11:05 10.37 10.38 10.36 10.37 91.0K
11:10 10.38 10.38 10.37 10.38 66.9K
11:15 10.38 10.38 10.36 10.37 78.3K
11:20 10.36 10.38 10.36 10.37 123.7K
11:25 10.38 10.38 10.36 10.36 182.3K
13:00 10.38 10.38 10.33 10.35 581.7K
13:05 10.35 10.38 10.34 10.37 451.9K
13:10 10.37 10.38 10.36 10.37 136.4K
13:15 10.37 10.38 10.36 10.37 271.4K
13:20 10.37 10.38 10.35 10.35 174.0K
13:25 10.36 10.37 10.35 10.36 180.2K
13:30 10.36 10.37 10.35 10.36 128.5K
13:35 10.37 10.38 10.35 10.37 239.7K
13:40 10.38 10.38 10.35 10.35 167.3K
13:45 10.35 10.36 10.33 10.34 113.7K
13:50 10.34 10.35 10.34 10.34 222.3K
13:55 10.34 10.35 10.34 10.35 278.4K
14:00 10.34 10.35 10.33 10.33 258.6K
14:05 10.34 10.34 10.33 10.34 282.1K
14:10 10.33 10.36 10.33 10.35 279.7K
14:15 10.35 10.36 10.34 10.34 206.3K
14:20 10.34 10.36 10.34 10.35 215.5K
14:25 10.36 10.36 10.34 10.34 171.4K
14:30 10.34 10.36 10.34 10.35 352.2K
14:35 10.34 10.35 10.33 10.33 191.6K
14:40 10.33 10.35 10.33 10.34 628.6K
14:45 10.33 10.34 10.33 10.34 211.0K
14:50 10.34 10.35 10.34 10.34 375.2K
14:55 10.34 10.35 10.34 10.35 172.8K
15:40 10.35 10.35 10.35 10.35 171.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available