Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.50 10.36 10.50 2,229.1K
09:35 10.50 10.54 10.48 10.52 2,558.0K
09:40 10.53 10.54 10.50 10.51 2,264.3K
09:45 10.51 10.51 10.46 10.48 1,482.6K
09:50 10.48 10.59 10.48 10.56 2,329.6K
09:55 10.56 10.57 10.53 10.54 1,083.6K
10:00 10.54 10.54 10.51 10.53 667.4K
10:05 10.53 10.53 10.50 10.51 752.8K
10:10 10.50 10.53 10.50 10.50 453.2K
10:15 10.51 10.56 10.50 10.56 1,144.6K
10:20 10.55 10.55 10.53 10.54 304.9K
10:25 10.53 10.56 10.52 10.55 588.7K
10:30 10.55 10.55 10.50 10.51 501.4K
10:35 10.50 10.51 10.49 10.49 517.0K
10:40 10.49 10.52 10.47 10.52 770.6K
10:45 10.51 10.51 10.49 10.50 223.8K
10:50 10.50 10.51 10.49 10.50 161.4K
10:55 10.49 10.50 10.49 10.49 130.4K
11:00 10.50 10.50 10.48 10.48 245.3K
11:05 10.48 10.49 10.47 10.48 188.2K
11:10 10.48 10.49 10.47 10.48 121.9K
11:15 10.49 10.49 10.48 10.48 92.8K
11:20 10.49 10.49 10.48 10.48 163.2K
11:25 10.49 10.49 10.48 10.49 172.5K
11:30 10.48 10.48 10.48 10.48 1.2K
13:00 10.49 10.49 10.48 10.49 201.9K
13:05 10.48 10.50 10.48 10.50 150.3K
13:10 10.49 10.51 10.49 10.51 265.3K
13:15 10.51 10.52 10.50 10.51 129.4K
13:20 10.51 10.52 10.50 10.51 236.2K
13:25 10.51 10.52 10.50 10.50 100.9K
13:30 10.51 10.52 10.50 10.51 167.7K
13:35 10.52 10.52 10.50 10.51 220.6K
13:40 10.51 10.52 10.50 10.51 261.2K
13:45 10.51 10.52 10.50 10.51 173.8K
13:50 10.51 10.51 10.50 10.51 154.0K
13:55 10.50 10.51 10.49 10.50 739.5K
14:00 10.49 10.51 10.49 10.50 92.3K
14:05 10.50 10.51 10.50 10.50 144.6K
14:10 10.51 10.51 10.50 10.51 140.3K
14:15 10.51 10.51 10.49 10.49 322.2K
14:20 10.49 10.49 10.47 10.48 365.7K
14:25 10.48 10.49 10.47 10.47 206.7K
14:30 10.47 10.47 10.45 10.46 702.5K
14:35 10.46 10.47 10.45 10.46 234.1K
14:40 10.46 10.47 10.44 10.45 487.6K
14:45 10.44 10.46 10.44 10.45 424.3K
14:50 10.45 10.47 10.44 10.47 471.7K
14:55 10.46 10.46 10.45 10.46 274.7K
15:40 10.46 10.46 10.46 10.46 410.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available