9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.87 | 10.89 | 10.75 | 10.76 | 3,972.3K |
| 09:35 | 10.77 | 10.80 | 10.76 | 10.77 | 1,953.0K |
| 09:40 | 10.77 | 10.77 | 10.73 | 10.75 | 1,601.3K |
| 09:45 | 10.75 | 10.78 | 10.74 | 10.78 | 802.2K |
| 09:50 | 10.78 | 10.78 | 10.74 | 10.75 | 618.9K |
| 09:55 | 10.76 | 10.76 | 10.73 | 10.74 | 1,178.2K |
| 10:00 | 10.75 | 10.75 | 10.73 | 10.73 | 797.9K |
| 10:05 | 10.73 | 10.74 | 10.72 | 10.74 | 566.9K |
| 10:10 | 10.74 | 10.74 | 10.71 | 10.71 | 1,136.6K |
| 10:15 | 10.71 | 10.74 | 10.70 | 10.72 | 961.0K |
| 10:20 | 10.72 | 10.75 | 10.71 | 10.74 | 457.2K |
| 10:25 | 10.75 | 10.76 | 10.74 | 10.75 | 314.6K |
| 10:30 | 10.75 | 10.75 | 10.73 | 10.73 | 294.1K |
| 10:35 | 10.73 | 10.78 | 10.73 | 10.77 | 584.0K |
| 10:40 | 10.77 | 10.79 | 10.77 | 10.78 | 545.2K |
| 10:45 | 10.77 | 10.78 | 10.75 | 10.75 | 367.6K |
| 10:50 | 10.76 | 10.76 | 10.73 | 10.74 | 312.2K |
| 10:55 | 10.73 | 10.77 | 10.73 | 10.76 | 191.7K |
| 11:00 | 10.76 | 10.76 | 10.75 | 10.76 | 148.4K |
| 11:05 | 10.76 | 10.76 | 10.74 | 10.75 | 132.9K |
| 11:10 | 10.74 | 10.75 | 10.73 | 10.73 | 203.3K |
| 11:15 | 10.73 | 10.74 | 10.73 | 10.73 | 153.7K |
| 11:20 | 10.73 | 10.75 | 10.73 | 10.74 | 173.3K |
| 11:25 | 10.74 | 10.75 | 10.74 | 10.74 | 155.8K |
| 13:00 | 10.75 | 10.75 | 10.73 | 10.74 | 374.1K |
| 13:05 | 10.74 | 10.75 | 10.73 | 10.73 | 182.4K |
| 13:10 | 10.73 | 10.74 | 10.72 | 10.73 | 322.5K |
| 13:15 | 10.72 | 10.73 | 10.72 | 10.73 | 106.8K |
| 13:20 | 10.73 | 10.74 | 10.72 | 10.72 | 184.6K |
| 13:25 | 10.73 | 10.73 | 10.71 | 10.71 | 765.5K |
| 13:30 | 10.71 | 10.72 | 10.67 | 10.67 | 1,086.8K |
| 13:35 | 10.67 | 10.70 | 10.66 | 10.69 | 518.3K |
| 13:40 | 10.69 | 10.70 | 10.67 | 10.68 | 298.8K |
| 13:45 | 10.68 | 10.71 | 10.66 | 10.70 | 570.5K |
| 13:50 | 10.71 | 10.71 | 10.67 | 10.68 | 261.3K |
| 13:55 | 10.67 | 10.68 | 10.66 | 10.66 | 308.0K |
| 14:00 | 10.66 | 10.67 | 10.63 | 10.67 | 1,011.6K |
| 14:05 | 10.67 | 10.68 | 10.65 | 10.65 | 308.8K |
| 14:10 | 10.65 | 10.65 | 10.62 | 10.63 | 704.8K |
| 14:15 | 10.63 | 10.64 | 10.61 | 10.61 | 580.8K |
| 14:20 | 10.61 | 10.62 | 10.60 | 10.60 | 440.6K |
| 14:25 | 10.60 | 10.62 | 10.60 | 10.62 | 466.6K |
| 14:30 | 10.62 | 10.63 | 10.57 | 10.57 | 893.1K |
| 14:35 | 10.57 | 10.58 | 10.55 | 10.58 | 979.6K |
| 14:40 | 10.57 | 10.62 | 10.57 | 10.60 | 591.3K |
| 14:45 | 10.61 | 10.63 | 10.59 | 10.61 | 932.0K |
| 14:50 | 10.61 | 10.62 | 10.60 | 10.62 | 591.8K |
| 14:55 | 10.62 | 10.65 | 10.62 | 10.65 | 592.6K |
| 15:40 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |