9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.64 | 10.69 | 10.63 | 10.68 | 1,322.8K |
| 09:35 | 10.69 | 10.72 | 10.68 | 10.68 | 1,339.3K |
| 09:40 | 10.69 | 10.69 | 10.66 | 10.66 | 445.3K |
| 09:45 | 10.66 | 10.69 | 10.66 | 10.67 | 353.9K |
| 09:50 | 10.67 | 10.67 | 10.62 | 10.62 | 980.2K |
| 09:55 | 10.62 | 10.62 | 10.60 | 10.60 | 883.1K |
| 10:00 | 10.61 | 10.63 | 10.60 | 10.61 | 748.6K |
| 10:05 | 10.61 | 10.63 | 10.61 | 10.63 | 368.1K |
| 10:10 | 10.63 | 10.66 | 10.62 | 10.66 | 406.7K |
| 10:15 | 10.65 | 10.66 | 10.63 | 10.64 | 471.6K |
| 10:20 | 10.63 | 10.66 | 10.63 | 10.65 | 492.5K |
| 10:25 | 10.64 | 10.65 | 10.63 | 10.65 | 362.3K |
| 10:30 | 10.65 | 10.65 | 10.63 | 10.65 | 376.3K |
| 10:35 | 10.65 | 10.66 | 10.64 | 10.65 | 447.1K |
| 10:40 | 10.65 | 10.66 | 10.64 | 10.65 | 241.1K |
| 10:45 | 10.65 | 10.70 | 10.65 | 10.69 | 840.7K |
| 10:50 | 10.69 | 10.69 | 10.64 | 10.65 | 423.2K |
| 10:55 | 10.65 | 10.66 | 10.63 | 10.63 | 196.5K |
| 11:00 | 10.64 | 10.64 | 10.62 | 10.63 | 207.6K |
| 11:05 | 10.62 | 10.63 | 10.61 | 10.62 | 279.1K |
| 11:10 | 10.62 | 10.64 | 10.61 | 10.64 | 270.6K |
| 11:15 | 10.62 | 10.64 | 10.62 | 10.63 | 118.7K |
| 11:20 | 10.63 | 10.63 | 10.61 | 10.63 | 165.3K |
| 11:25 | 10.63 | 10.63 | 10.62 | 10.62 | 113.8K |
| 11:30 | 10.63 | 10.63 | 10.63 | 10.63 | 0.6K |
| 13:00 | 10.62 | 10.63 | 10.61 | 10.62 | 384.2K |
| 13:05 | 10.61 | 10.63 | 10.61 | 10.62 | 333.6K |
| 13:10 | 10.62 | 10.63 | 10.61 | 10.63 | 351.6K |
| 13:15 | 10.63 | 10.65 | 10.62 | 10.64 | 615.4K |
| 13:20 | 10.64 | 10.64 | 10.62 | 10.63 | 409.6K |
| 13:25 | 10.63 | 10.68 | 10.63 | 10.64 | 654.1K |
| 13:30 | 10.64 | 10.67 | 10.64 | 10.66 | 380.0K |
| 13:35 | 10.66 | 10.66 | 10.65 | 10.65 | 166.0K |
| 13:40 | 10.65 | 10.66 | 10.64 | 10.65 | 160.4K |
| 13:45 | 10.65 | 10.65 | 10.62 | 10.63 | 170.2K |
| 13:50 | 10.62 | 10.66 | 10.62 | 10.66 | 247.2K |
| 13:55 | 10.66 | 10.66 | 10.65 | 10.66 | 306.1K |
| 14:00 | 10.65 | 10.67 | 10.65 | 10.66 | 307.7K |
| 14:05 | 10.67 | 10.68 | 10.66 | 10.67 | 433.1K |
| 14:10 | 10.68 | 10.68 | 10.67 | 10.68 | 406.7K |
| 14:15 | 10.68 | 10.69 | 10.67 | 10.67 | 467.5K |
| 14:20 | 10.67 | 10.68 | 10.66 | 10.67 | 257.6K |
| 14:25 | 10.68 | 10.68 | 10.67 | 10.67 | 203.5K |
| 14:30 | 10.67 | 10.70 | 10.67 | 10.69 | 709.1K |
| 14:35 | 10.70 | 10.73 | 10.69 | 10.73 | 867.8K |
| 14:40 | 10.73 | 10.75 | 10.72 | 10.74 | 653.6K |
| 14:45 | 10.74 | 10.75 | 10.70 | 10.74 | 1,219.0K |
| 14:50 | 10.73 | 10.75 | 10.73 | 10.75 | 763.8K |
| 14:55 | 10.75 | 10.76 | 10.75 | 10.76 | 606.1K |
| 15:40 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0K |