Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.83 10.75 10.80 1,313.9K
09:35 10.80 10.80 10.75 10.76 764.8K
09:40 10.76 10.82 10.74 10.78 1,088.3K
09:45 10.78 10.80 10.77 10.80 527.0K
09:50 10.80 10.88 10.80 10.87 1,378.4K
09:55 10.88 10.88 10.81 10.85 755.6K
10:00 10.85 10.88 10.83 10.86 1,200.9K
10:05 10.85 10.89 10.85 10.89 1,115.8K
10:10 10.89 10.89 10.87 10.87 606.9K
10:15 10.88 10.91 10.85 10.86 948.2K
10:20 10.87 10.87 10.85 10.85 409.5K
10:25 10.85 10.92 10.85 10.91 753.9K
10:30 10.92 10.93 10.89 10.90 540.3K
10:35 10.91 10.91 10.88 10.88 317.4K
10:40 10.88 10.89 10.87 10.88 272.5K
10:45 10.87 10.92 10.87 10.90 759.9K
10:50 10.90 10.90 10.88 10.88 208.3K
10:55 10.89 10.89 10.87 10.88 305.9K
11:00 10.88 10.89 10.85 10.87 424.3K
11:05 10.87 10.87 10.85 10.87 253.5K
11:10 10.87 10.87 10.85 10.86 166.0K
11:15 10.85 10.86 10.82 10.83 548.3K
11:20 10.83 10.87 10.83 10.86 340.3K
11:25 10.87 10.87 10.86 10.87 189.8K
13:00 10.87 10.88 10.85 10.85 442.0K
13:05 10.86 10.88 10.85 10.85 369.9K
13:10 10.85 10.87 10.85 10.86 225.8K
13:15 10.87 10.88 10.86 10.86 250.8K
13:20 10.86 10.87 10.86 10.86 177.1K
13:25 10.86 10.87 10.86 10.86 156.4K
13:30 10.86 10.87 10.86 10.86 169.6K
13:35 10.87 10.87 10.83 10.85 801.3K
13:40 10.84 10.85 10.81 10.82 488.1K
13:45 10.82 10.83 10.80 10.81 405.2K
13:50 10.81 10.81 10.80 10.81 284.7K
13:55 10.81 10.82 10.81 10.82 177.7K
14:00 10.82 10.82 10.80 10.81 240.0K
14:05 10.80 10.82 10.80 10.82 290.6K
14:10 10.82 10.82 10.81 10.82 223.9K
14:15 10.82 10.84 10.81 10.81 347.6K
14:20 10.82 10.84 10.81 10.84 255.1K
14:25 10.83 10.84 10.82 10.84 255.8K
14:30 10.83 10.84 10.83 10.83 327.3K
14:35 10.83 10.84 10.81 10.81 357.0K
14:40 10.82 10.84 10.81 10.84 359.1K
14:45 10.84 10.86 10.83 10.86 811.4K
14:50 10.85 10.87 10.84 10.87 880.6K
14:55 10.87 10.88 10.86 10.88 614.8K
15:40 10.88 10.88 10.88 10.88 416.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available