Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.90 10.80 10.81 2,266.3K
09:35 10.81 10.82 10.77 10.81 2,096.2K
09:40 10.82 10.83 10.78 10.79 1,099.2K
09:45 10.79 10.81 10.78 10.80 1,101.7K
09:50 10.80 10.80 10.77 10.77 1,155.1K
09:55 10.77 10.79 10.76 10.76 1,251.7K
10:00 10.76 10.77 10.74 10.74 1,853.2K
10:05 10.75 10.78 10.74 10.75 1,547.8K
10:10 10.76 10.77 10.74 10.74 643.5K
10:15 10.75 10.75 10.73 10.73 635.9K
10:20 10.73 10.74 10.72 10.74 1,168.6K
10:25 10.74 10.74 10.73 10.73 487.8K
10:30 10.73 10.74 10.72 10.73 500.9K
10:35 10.72 10.72 10.71 10.72 916.6K
10:40 10.72 10.72 10.71 10.71 450.2K
10:45 10.71 10.72 10.71 10.72 274.4K
10:50 10.72 10.73 10.71 10.72 421.3K
10:55 10.72 10.74 10.71 10.74 1,077.6K
11:00 10.74 10.75 10.73 10.74 702.5K
11:05 10.73 10.76 10.73 10.76 431.9K
11:10 10.76 10.76 10.75 10.76 375.1K
11:15 10.76 10.76 10.73 10.73 323.9K
11:20 10.73 10.75 10.73 10.74 231.4K
11:25 10.74 10.74 10.72 10.74 395.9K
11:30 10.73 10.73 10.73 10.73 0.2K
13:00 10.74 10.75 10.72 10.73 423.6K
13:05 10.73 10.76 10.73 10.76 517.7K
13:10 10.76 10.77 10.75 10.75 263.5K
13:15 10.75 10.76 10.74 10.76 231.6K
13:20 10.75 10.76 10.74 10.74 367.7K
13:25 10.74 10.75 10.73 10.75 438.1K
13:30 10.74 10.76 10.74 10.75 517.8K
13:35 10.74 10.78 10.74 10.78 379.3K
13:40 10.78 10.79 10.76 10.77 425.3K
13:45 10.78 10.78 10.76 10.77 391.1K
13:50 10.77 10.79 10.76 10.79 260.6K
13:55 10.78 10.79 10.77 10.77 290.1K
14:00 10.77 10.78 10.74 10.75 519.6K
14:05 10.75 10.76 10.74 10.75 370.5K
14:10 10.75 10.77 10.75 10.76 162.8K
14:15 10.76 10.77 10.75 10.76 257.7K
14:20 10.77 10.77 10.75 10.77 147.3K
14:25 10.77 10.77 10.75 10.77 252.2K
14:30 10.77 10.79 10.76 10.78 370.3K
14:35 10.79 10.81 10.78 10.79 892.9K
14:40 10.80 10.80 10.79 10.80 296.2K
14:45 10.79 10.81 10.79 10.79 571.5K
14:50 10.79 10.81 10.78 10.79 657.3K
14:55 10.79 10.80 10.79 10.79 225.4K
15:40 10.79 10.79 10.79 10.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available