Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.76 10.69 10.74 1,081.0K
09:35 10.73 10.74 10.69 10.69 542.8K
09:40 10.70 10.70 10.67 10.69 1,536.7K
09:45 10.69 10.74 10.69 10.72 659.5K
09:50 10.72 10.74 10.67 10.70 620.1K
09:55 10.70 10.70 10.67 10.67 353.6K
10:00 10.67 10.69 10.66 10.67 575.6K
10:05 10.67 10.69 10.66 10.67 772.0K
10:10 10.69 10.71 10.67 10.70 232.1K
10:15 10.69 10.70 10.68 10.69 209.1K
10:20 10.69 10.73 10.69 10.71 358.8K
10:25 10.71 10.72 10.68 10.70 406.8K
10:30 10.69 10.70 10.68 10.70 196.0K
10:35 10.70 10.71 10.69 10.70 139.9K
10:40 10.71 10.74 10.69 10.72 286.3K
10:45 10.72 10.73 10.70 10.71 86.5K
10:50 10.71 10.71 10.69 10.69 178.4K
10:55 10.69 10.69 10.67 10.69 157.1K
11:00 10.69 10.70 10.68 10.68 189.5K
11:05 10.69 10.69 10.67 10.68 90.7K
11:10 10.68 10.69 10.67 10.68 110.2K
11:15 10.69 10.69 10.68 10.69 58.1K
11:20 10.69 10.69 10.67 10.68 235.8K
11:25 10.68 10.71 10.68 10.69 322.7K
13:00 10.70 10.74 10.69 10.70 259.4K
13:05 10.70 10.71 10.69 10.71 122.8K
13:10 10.70 10.70 10.69 10.70 143.6K
13:15 10.69 10.70 10.68 10.69 148.6K
13:20 10.68 10.68 10.66 10.66 518.6K
13:25 10.66 10.68 10.66 10.67 214.2K
13:30 10.67 10.68 10.66 10.68 181.0K
13:35 10.67 10.68 10.66 10.68 351.0K
13:40 10.68 10.69 10.66 10.66 124.5K
13:45 10.66 10.67 10.66 10.67 230.5K
13:50 10.67 10.69 10.65 10.69 457.5K
13:55 10.69 10.69 10.68 10.68 237.9K
14:00 10.68 10.68 10.65 10.66 259.7K
14:05 10.65 10.66 10.64 10.65 744.0K
14:10 10.64 10.66 10.63 10.63 553.8K
14:15 10.63 10.64 10.63 10.64 522.4K
14:20 10.64 10.64 10.60 10.61 1,383.0K
14:25 10.61 10.63 10.60 10.63 331.9K
14:30 10.63 10.63 10.59 10.60 470.3K
14:35 10.59 10.60 10.59 10.59 445.7K
14:40 10.60 10.62 10.59 10.61 498.6K
14:45 10.60 10.61 10.59 10.59 544.0K
14:50 10.60 10.62 10.58 10.61 747.2K
14:55 10.61 10.62 10.60 10.61 290.6K
15:40 10.60 10.60 10.60 10.60 179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available