9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.68 | 10.73 | 10.68 | 10.68 | 1,367.2K |
| 09:35 | 10.68 | 10.70 | 10.65 | 10.70 | 738.3K |
| 09:40 | 10.70 | 10.70 | 10.64 | 10.66 | 676.9K |
| 09:45 | 10.66 | 10.69 | 10.65 | 10.66 | 521.6K |
| 09:50 | 10.66 | 10.67 | 10.65 | 10.66 | 361.1K |
| 09:55 | 10.66 | 10.67 | 10.64 | 10.66 | 787.6K |
| 10:00 | 10.66 | 10.67 | 10.65 | 10.65 | 214.3K |
| 10:05 | 10.66 | 10.70 | 10.64 | 10.69 | 411.5K |
| 10:10 | 10.69 | 10.70 | 10.66 | 10.66 | 184.6K |
| 10:15 | 10.67 | 10.70 | 10.66 | 10.68 | 311.7K |
| 10:20 | 10.69 | 10.70 | 10.68 | 10.68 | 132.4K |
| 10:25 | 10.68 | 10.69 | 10.67 | 10.68 | 119.8K |
| 10:30 | 10.67 | 10.68 | 10.66 | 10.68 | 215.8K |
| 10:35 | 10.68 | 10.69 | 10.67 | 10.67 | 162.4K |
| 10:40 | 10.68 | 10.70 | 10.67 | 10.69 | 151.8K |
| 10:45 | 10.70 | 10.70 | 10.68 | 10.68 | 292.5K |
| 10:50 | 10.68 | 10.69 | 10.68 | 10.68 | 91.6K |
| 10:55 | 10.68 | 10.69 | 10.67 | 10.67 | 182.2K |
| 11:00 | 10.67 | 10.68 | 10.66 | 10.66 | 165.3K |
| 11:05 | 10.66 | 10.67 | 10.66 | 10.67 | 70.8K |
| 11:10 | 10.67 | 10.68 | 10.66 | 10.67 | 101.0K |
| 11:15 | 10.67 | 10.68 | 10.66 | 10.68 | 72.7K |
| 11:20 | 10.67 | 10.68 | 10.67 | 10.67 | 74.5K |
| 11:25 | 10.67 | 10.70 | 10.67 | 10.70 | 239.4K |
| 11:30 | 10.71 | 10.71 | 10.71 | 10.71 | 0.3K |
| 13:00 | 10.71 | 10.78 | 10.69 | 10.76 | 878.5K |
| 13:05 | 10.76 | 10.77 | 10.74 | 10.75 | 721.0K |
| 13:10 | 10.75 | 10.80 | 10.75 | 10.79 | 930.3K |
| 13:15 | 10.78 | 10.80 | 10.77 | 10.79 | 545.1K |
| 13:20 | 10.79 | 10.85 | 10.78 | 10.80 | 1,419.5K |
| 13:25 | 10.80 | 10.80 | 10.77 | 10.77 | 209.0K |
| 13:30 | 10.77 | 10.80 | 10.77 | 10.79 | 255.9K |
| 13:35 | 10.79 | 10.79 | 10.77 | 10.79 | 246.1K |
| 13:40 | 10.78 | 10.80 | 10.77 | 10.78 | 353.9K |
| 13:45 | 10.78 | 10.84 | 10.77 | 10.84 | 812.6K |
| 13:50 | 10.83 | 10.84 | 10.80 | 10.80 | 556.5K |
| 13:55 | 10.80 | 10.82 | 10.80 | 10.82 | 366.2K |
| 14:00 | 10.82 | 10.82 | 10.80 | 10.82 | 239.2K |
| 14:05 | 10.82 | 10.82 | 10.81 | 10.82 | 386.0K |
| 14:10 | 10.82 | 10.83 | 10.81 | 10.82 | 205.8K |
| 14:15 | 10.82 | 10.82 | 10.80 | 10.81 | 306.5K |
| 14:20 | 10.81 | 10.88 | 10.81 | 10.87 | 1,848.8K |
| 14:25 | 10.87 | 10.88 | 10.86 | 10.87 | 531.8K |
| 14:30 | 10.87 | 10.88 | 10.84 | 10.84 | 397.6K |
| 14:35 | 10.84 | 10.86 | 10.84 | 10.85 | 308.9K |
| 14:40 | 10.85 | 10.87 | 10.85 | 10.87 | 390.5K |
| 14:45 | 10.87 | 10.87 | 10.86 | 10.87 | 565.9K |
| 14:50 | 10.86 | 10.87 | 10.86 | 10.87 | 796.9K |
| 14:55 | 10.88 | 10.88 | 10.87 | 10.87 | 485.9K |
| 15:40 | 10.87 | 10.87 | 10.87 | 10.87 | 426.2K |