Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.65 10.60 10.63 1,079.0K
09:35 10.63 10.63 10.60 10.63 713.3K
09:40 10.62 10.63 10.60 10.61 452.9K
09:45 10.60 10.61 10.57 10.57 740.2K
09:50 10.57 10.58 10.56 10.57 678.8K
09:55 10.57 10.59 10.57 10.57 335.5K
10:00 10.57 10.58 10.56 10.56 519.8K
10:05 10.56 10.57 10.56 10.56 256.8K
10:10 10.56 10.57 10.56 10.57 364.6K
10:15 10.56 10.57 10.56 10.57 146.1K
10:20 10.57 10.57 10.56 10.56 216.5K
10:25 10.56 10.57 10.56 10.57 217.6K
10:30 10.57 10.57 10.56 10.57 181.4K
10:35 10.56 10.57 10.56 10.56 133.8K
10:40 10.56 10.57 10.55 10.55 208.7K
10:45 10.55 10.56 10.53 10.53 555.1K
10:50 10.54 10.54 10.52 10.52 892.2K
10:55 10.52 10.53 10.51 10.52 321.1K
11:00 10.51 10.52 10.51 10.52 252.2K
11:05 10.52 10.53 10.52 10.53 160.6K
11:10 10.52 10.53 10.52 10.53 175.2K
11:15 10.52 10.53 10.51 10.52 217.0K
11:20 10.52 10.52 10.51 10.51 298.0K
11:25 10.51 10.52 10.50 10.51 265.0K
13:00 10.51 10.52 10.51 10.52 317.1K
13:05 10.51 10.51 10.50 10.50 600.3K
13:10 10.50 10.50 10.49 10.49 326.3K
13:15 10.49 10.50 10.49 10.49 162.1K
13:20 10.49 10.50 10.48 10.49 325.7K
13:25 10.49 10.50 10.48 10.48 254.9K
13:30 10.48 10.49 10.48 10.48 271.7K
13:35 10.49 10.50 10.47 10.49 434.8K
13:40 10.49 10.51 10.49 10.50 250.1K
13:45 10.50 10.51 10.50 10.51 191.0K
13:50 10.50 10.50 10.47 10.49 281.6K
13:55 10.47 10.50 10.47 10.49 190.5K
14:00 10.48 10.49 10.47 10.48 155.0K
14:05 10.47 10.49 10.47 10.49 294.5K
14:10 10.49 10.51 10.48 10.51 208.3K
14:15 10.51 10.52 10.50 10.52 154.7K
14:20 10.51 10.52 10.50 10.50 258.6K
14:25 10.50 10.51 10.50 10.51 294.1K
14:30 10.51 10.53 10.50 10.53 452.2K
14:35 10.53 10.54 10.52 10.54 170.1K
14:40 10.54 10.54 10.52 10.52 161.8K
14:45 10.53 10.54 10.52 10.54 199.3K
14:50 10.53 10.54 10.52 10.52 434.6K
14:55 10.53 10.53 10.52 10.53 126.2K
15:40 10.53 10.53 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available