Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.52 10.48 10.50 540.0K
09:35 10.49 10.50 10.47 10.49 377.6K
09:40 10.50 10.50 10.48 10.49 176.9K
09:45 10.49 10.51 10.49 10.50 312.3K
09:50 10.50 10.54 10.49 10.53 675.7K
09:55 10.53 10.55 10.52 10.55 764.0K
10:00 10.55 10.55 10.53 10.54 404.5K
10:05 10.53 10.54 10.52 10.53 364.5K
10:10 10.53 10.54 10.52 10.54 244.8K
10:15 10.53 10.55 10.53 10.55 281.1K
10:20 10.55 10.55 10.53 10.53 410.4K
10:25 10.54 10.54 10.52 10.53 359.6K
10:30 10.53 10.55 10.53 10.54 581.2K
10:35 10.54 10.55 10.54 10.54 231.0K
10:40 10.55 10.56 10.54 10.55 495.8K
10:45 10.54 10.55 10.54 10.55 178.7K
10:50 10.55 10.55 10.54 10.54 135.6K
10:55 10.54 10.56 10.54 10.55 226.7K
11:00 10.56 10.58 10.55 10.57 575.7K
11:05 10.57 10.59 10.57 10.58 425.4K
11:10 10.58 10.59 10.58 10.59 203.9K
11:15 10.59 10.59 10.57 10.58 356.6K
11:20 10.58 10.58 10.57 10.57 166.1K
11:25 10.57 10.58 10.57 10.58 201.8K
11:30 10.58 10.58 10.58 10.58 0.7K
13:00 10.58 10.59 10.57 10.58 546.8K
13:05 10.59 10.59 10.57 10.57 274.6K
13:10 10.58 10.59 10.58 10.59 134.2K
13:15 10.59 10.59 10.58 10.58 159.0K
13:20 10.59 10.59 10.57 10.57 456.7K
13:25 10.57 10.58 10.57 10.57 106.0K
13:30 10.57 10.59 10.57 10.58 212.8K
13:35 10.58 10.59 10.58 10.58 120.8K
13:40 10.58 10.59 10.58 10.58 121.1K
13:45 10.58 10.59 10.58 10.58 478.5K
13:50 10.58 10.59 10.57 10.58 257.0K
13:55 10.58 10.59 10.57 10.59 194.4K
14:00 10.59 10.59 10.58 10.58 128.9K
14:05 10.59 10.59 10.58 10.58 85.1K
14:10 10.59 10.59 10.57 10.57 336.7K
14:15 10.57 10.58 10.57 10.58 192.8K
14:20 10.58 10.58 10.57 10.58 124.4K
14:25 10.58 10.58 10.57 10.58 591.5K
14:30 10.58 10.59 10.57 10.58 223.0K
14:35 10.58 10.58 10.57 10.58 154.9K
14:40 10.58 10.59 10.57 10.59 378.4K
14:45 10.59 10.59 10.57 10.59 529.1K
14:50 10.58 10.59 10.58 10.58 433.1K
14:55 10.59 10.59 10.58 10.59 527.8K
15:40 10.60 10.60 10.60 10.60 474.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available