Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.54 10.48 10.51 580.1K
09:35 10.51 10.53 10.48 10.52 564.6K
09:40 10.51 10.52 10.50 10.50 262.2K
09:45 10.50 10.52 10.50 10.50 249.2K
09:50 10.50 10.51 10.47 10.48 457.7K
09:55 10.48 10.50 10.48 10.49 313.5K
10:00 10.49 10.51 10.48 10.50 407.2K
10:05 10.51 10.51 10.50 10.51 183.9K
10:10 10.51 10.51 10.48 10.49 224.5K
10:15 10.49 10.52 10.49 10.51 205.4K
10:20 10.50 10.51 10.49 10.49 163.7K
10:25 10.50 10.50 10.47 10.48 404.2K
10:30 10.48 10.49 10.47 10.48 165.0K
10:35 10.47 10.48 10.47 10.47 242.6K
10:40 10.47 10.48 10.47 10.47 185.3K
10:45 10.47 10.48 10.46 10.47 149.6K
10:50 10.47 10.48 10.47 10.47 87.9K
10:55 10.47 10.47 10.46 10.46 158.5K
11:00 10.47 10.47 10.44 10.45 455.2K
11:05 10.44 10.45 10.44 10.45 316.9K
11:10 10.44 10.46 10.44 10.46 164.2K
11:15 10.45 10.46 10.45 10.45 133.0K
11:20 10.45 10.45 10.44 10.44 127.2K
11:25 10.44 10.45 10.43 10.43 295.2K
11:30 10.43 10.43 10.43 10.43 2.1K
13:00 10.43 10.43 10.42 10.43 265.6K
13:05 10.43 10.43 10.41 10.41 357.2K
13:10 10.42 10.42 10.41 10.41 263.7K
13:15 10.41 10.42 10.40 10.41 443.5K
13:20 10.40 10.43 10.40 10.42 395.8K
13:25 10.41 10.42 10.40 10.40 186.8K
13:30 10.41 10.41 10.40 10.41 189.9K
13:35 10.41 10.42 10.40 10.41 337.1K
13:40 10.41 10.41 10.40 10.41 684.3K
13:45 10.40 10.40 10.39 10.39 331.9K
13:50 10.39 10.40 10.36 10.37 862.7K
13:55 10.38 10.38 10.32 10.34 947.2K
14:00 10.34 10.35 10.30 10.32 946.6K
14:05 10.32 10.35 10.30 10.33 898.8K
14:10 10.32 10.33 10.27 10.27 1,833.0K
14:15 10.28 10.31 10.26 10.30 997.0K
14:20 10.31 10.33 10.26 10.30 1,396.0K
14:25 10.31 10.31 10.22 10.25 2,227.0K
14:30 10.25 10.28 10.23 10.24 1,348.9K
14:35 10.24 10.26 10.21 10.22 1,812.8K
14:40 10.21 10.24 10.21 10.21 2,077.6K
14:45 10.22 10.24 10.20 10.21 1,326.3K
14:50 10.20 10.22 10.20 10.22 866.8K
14:55 10.22 10.23 10.21 10.22 409.3K
15:40 10.22 10.22 10.22 10.22 324.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available