Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.26 10.21 10.21 656.9K
09:35 10.21 10.23 10.17 10.17 763.9K
09:40 10.17 10.19 10.16 10.17 493.2K
09:45 10.17 10.18 10.16 10.17 310.8K
09:50 10.17 10.20 10.16 10.19 539.7K
09:55 10.20 10.21 10.19 10.21 152.3K
10:00 10.20 10.22 10.20 10.21 177.1K
10:05 10.21 10.24 10.21 10.23 311.2K
10:10 10.24 10.24 10.22 10.22 178.2K
10:15 10.23 10.23 10.21 10.23 110.2K
10:20 10.23 10.24 10.22 10.22 143.9K
10:25 10.23 10.24 10.21 10.23 110.2K
10:30 10.23 10.24 10.22 10.24 149.3K
10:35 10.24 10.25 10.24 10.25 210.2K
10:40 10.25 10.25 10.24 10.25 64.8K
10:45 10.25 10.26 10.24 10.25 307.4K
10:50 10.25 10.26 10.24 10.26 254.3K
10:55 10.26 10.26 10.25 10.26 79.8K
11:00 10.26 10.26 10.25 10.25 52.6K
11:05 10.25 10.25 10.24 10.25 115.4K
11:10 10.24 10.27 10.24 10.27 165.0K
11:15 10.26 10.27 10.25 10.27 199.4K
11:20 10.27 10.28 10.27 10.28 83.8K
11:25 10.27 10.28 10.26 10.26 115.5K
13:00 10.27 10.27 10.25 10.26 87.0K
13:05 10.25 10.26 10.25 10.25 70.7K
13:10 10.25 10.26 10.24 10.25 53.1K
13:15 10.24 10.25 10.24 10.25 80.8K
13:20 10.24 10.25 10.24 10.25 71.6K
13:25 10.25 10.26 10.24 10.25 150.5K
13:30 10.25 10.26 10.25 10.25 119.0K
13:35 10.26 10.26 10.25 10.25 109.9K
13:40 10.26 10.27 10.25 10.27 209.8K
13:45 10.26 10.27 10.25 10.27 90.2K
13:50 10.26 10.27 10.25 10.26 82.7K
13:55 10.25 10.25 10.24 10.24 98.8K
14:00 10.25 10.26 10.24 10.25 55.7K
14:05 10.25 10.26 10.25 10.25 70.3K
14:10 10.26 10.26 10.25 10.26 35.2K
14:15 10.25 10.26 10.25 10.26 19.3K
14:20 10.26 10.26 10.25 10.26 73.7K
14:25 10.26 10.27 10.26 10.27 160.2K
14:30 10.27 10.27 10.26 10.26 55.9K
14:35 10.26 10.27 10.26 10.27 92.0K
14:40 10.26 10.27 10.25 10.25 183.1K
14:45 10.26 10.26 10.25 10.26 153.4K
14:50 10.26 10.26 10.25 10.26 243.0K
14:55 10.26 10.26 10.25 10.25 108.6K
15:40 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available