Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.96 10.54 10.80 21,567.3K
09:35 10.81 10.81 10.57 10.57 9,124.5K
09:40 10.55 10.73 10.53 10.69 5,662.8K
09:45 10.69 10.70 10.59 10.60 2,836.2K
09:50 10.60 10.63 10.51 10.63 2,959.6K
09:55 10.63 10.71 10.61 10.67 3,581.4K
10:00 10.68 10.75 10.68 10.70 3,397.0K
10:05 10.70 10.74 10.70 10.71 2,073.0K
10:10 10.71 10.72 10.68 10.70 1,560.4K
10:15 10.70 10.73 10.68 10.73 1,498.2K
10:20 10.73 10.96 10.72 10.95 6,854.8K
10:25 10.96 10.97 10.87 10.93 4,783.9K
10:30 10.93 10.94 10.89 10.94 3,172.5K
10:35 10.94 10.95 10.90 10.90 2,678.9K
10:40 10.89 10.94 10.83 10.93 2,591.2K
10:45 10.92 10.97 10.92 10.96 4,655.0K
10:50 10.97 11.30 10.97 11.28 8,728.4K
10:55 11.28 11.29 11.08 11.08 2,895.0K
11:00 11.09 11.10 11.07 11.09 1,557.6K
11:05 11.08 11.09 11.04 11.05 1,048.3K
11:10 11.04 11.09 11.01 11.08 1,143.2K
11:15 11.09 11.09 11.06 11.06 1,065.9K
11:20 11.06 11.07 11.02 11.04 647.4K
11:25 11.04 11.06 11.02 11.05 966.6K
11:30 11.06 11.06 11.06 11.06 5.2K
13:00 11.06 11.10 11.06 11.08 2,650.4K
13:05 11.07 11.07 11.03 11.04 1,059.5K
13:10 11.04 11.04 10.98 10.99 1,976.1K
13:15 11.00 11.08 11.00 11.02 1,378.3K
13:20 11.02 11.06 11.00 11.01 835.3K
13:25 11.01 11.02 10.93 10.93 981.7K
13:30 10.94 10.98 10.92 10.96 836.4K
13:35 10.96 10.96 10.88 10.88 1,518.2K
13:40 10.89 10.89 10.76 10.76 2,195.1K
13:45 10.76 10.84 10.70 10.82 1,805.6K
13:50 10.81 10.82 10.74 10.74 1,284.4K
13:55 10.75 10.77 10.72 10.74 1,308.4K
14:00 10.72 10.74 10.69 10.71 1,440.0K
14:05 10.71 10.75 10.69 10.69 1,150.0K
14:10 10.68 10.68 10.58 10.58 1,693.8K
14:15 10.58 10.64 10.55 10.64 1,350.7K
14:20 10.64 10.82 10.62 10.82 1,708.4K
14:25 10.83 10.83 10.79 10.82 1,803.4K
14:30 10.83 10.83 10.71 10.75 1,304.0K
14:35 10.75 10.83 10.75 10.80 1,195.2K
14:40 10.79 10.80 10.72 10.73 1,332.1K
14:45 10.71 10.77 10.71 10.74 1,520.5K
14:50 10.74 10.83 10.74 10.83 3,109.8K
14:55 10.84 10.98 10.83 10.98 2,045.8K
15:40 10.97 10.97 10.97 10.97 2,468.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available