Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.52 12.04 12.42 33,813.8K
09:35 12.44 12.98 12.44 12.79 18,294.9K
09:40 12.77 12.79 12.59 12.61 11,688.6K
09:45 12.61 12.61 12.21 12.40 12,471.5K
09:50 12.40 12.45 11.09 11.12 17,413.3K
09:55 11.20 12.24 11.20 11.94 11,139.0K
10:00 11.94 11.96 11.50 11.64 5,524.2K
10:05 11.66 11.75 11.56 11.67 3,017.8K
10:10 11.66 11.91 11.65 11.70 2,682.2K
10:15 11.70 11.75 11.50 11.50 2,579.4K
10:20 11.50 11.71 11.49 11.70 2,897.7K
10:25 11.70 11.70 11.60 11.64 1,606.3K
10:30 11.64 11.89 11.64 11.74 1,952.2K
10:35 11.74 11.91 11.73 11.91 1,607.7K
10:40 11.93 12.03 11.93 11.98 3,741.9K
10:45 11.98 12.32 11.91 12.32 3,526.2K
10:50 12.31 12.31 12.01 12.02 2,339.1K
10:55 12.03 12.03 11.88 11.95 1,354.7K
11:00 11.93 11.97 11.90 11.91 1,196.9K
11:05 11.90 11.96 11.75 11.96 1,457.7K
11:10 11.96 11.96 11.90 11.92 614.0K
11:15 11.92 12.49 11.87 12.36 4,343.2K
11:20 12.34 12.35 12.15 12.15 2,426.6K
11:25 12.15 12.35 12.03 12.20 2,124.7K
11:30 12.21 12.21 12.21 12.21 21.1K
13:00 12.23 12.33 12.21 12.22 1,977.5K
13:05 12.23 12.24 12.09 12.09 965.7K
13:10 12.09 12.14 12.03 12.04 1,046.4K
13:15 12.03 12.06 12.00 12.04 985.9K
13:20 12.03 12.13 12.02 12.13 1,505.0K
13:25 12.11 12.16 12.10 12.10 849.3K
13:30 12.11 12.12 12.00 12.00 991.7K
13:35 12.02 12.02 11.74 11.74 2,745.0K
13:40 11.73 12.02 11.70 11.88 1,753.4K
13:45 11.88 11.95 11.87 11.93 1,397.8K
13:50 11.92 11.92 11.84 11.84 1,257.3K
13:55 11.83 11.89 11.81 11.88 985.4K
14:00 11.88 11.92 11.85 11.91 871.5K
14:05 11.92 11.99 11.90 11.93 1,087.3K
14:10 11.92 11.92 11.88 11.89 1,228.5K
14:15 11.88 11.90 11.83 11.83 1,334.4K
14:20 11.83 11.83 11.71 11.73 2,933.2K
14:25 11.74 11.85 11.73 11.85 1,497.3K
14:30 11.85 11.90 11.80 11.82 1,620.2K
14:35 11.82 11.90 11.81 11.82 1,644.7K
14:40 11.82 11.86 11.78 11.80 2,130.7K
14:45 11.79 11.85 11.78 11.81 3,319.0K
14:50 11.81 11.84 11.80 11.80 3,918.3K
14:55 11.80 11.81 11.76 11.78 2,869.5K
15:40 11.79 11.79 11.79 11.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available