Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 12.02 11.14 11.98 33,041.6K
09:35 12.01 12.03 11.70 11.80 13,294.6K
09:40 11.80 11.93 11.78 11.87 6,170.1K
09:45 11.87 11.87 11.80 11.82 5,096.6K
09:50 11.80 11.80 11.72 11.75 5,670.7K
09:55 11.75 11.98 11.75 11.91 6,876.1K
10:00 11.91 11.92 11.78 11.82 3,112.5K
10:05 11.82 11.89 11.80 11.89 2,839.0K
10:10 11.89 11.91 11.86 11.86 1,865.8K
10:15 11.86 11.90 11.82 11.88 2,270.9K
10:20 11.88 11.93 11.88 11.92 2,467.5K
10:25 11.92 11.96 11.88 11.88 2,555.5K
10:30 11.87 11.94 11.85 11.86 2,295.5K
10:35 11.85 11.88 11.78 11.79 1,822.3K
10:40 11.79 11.79 11.70 11.70 2,579.7K
10:45 11.69 11.84 11.63 11.83 2,098.7K
10:50 11.83 11.98 11.83 11.95 5,221.4K
10:55 11.95 11.95 11.83 11.83 1,498.7K
11:00 11.83 11.93 11.83 11.93 1,740.7K
11:05 11.93 11.95 11.86 11.88 945.5K
11:10 11.88 11.88 11.83 11.85 807.9K
11:15 11.86 11.92 11.84 11.90 1,344.0K
11:20 11.91 11.91 11.88 11.89 768.0K
11:25 11.89 11.95 11.86 11.93 2,022.1K
11:30 11.93 11.93 11.93 11.93 12.7K
13:00 11.94 11.99 11.89 11.93 3,025.8K
13:05 11.93 11.93 11.87 11.89 1,213.8K
13:10 11.90 12.00 11.90 11.99 1,655.3K
13:15 11.99 12.06 11.94 12.01 4,126.9K
13:20 12.04 12.05 11.97 11.99 2,656.5K
13:25 12.00 12.00 11.94 11.97 1,422.5K
13:30 11.95 11.97 11.88 11.89 1,030.2K
13:35 11.89 11.91 11.87 11.91 808.0K
13:40 11.90 11.91 11.85 11.85 1,577.6K
13:45 11.85 11.90 11.85 11.90 754.6K
13:50 11.89 11.89 11.84 11.85 1,036.8K
13:55 11.85 11.85 11.81 11.82 860.4K
14:00 11.82 11.83 11.80 11.80 931.2K
14:05 11.80 11.81 11.77 11.81 1,920.2K
14:10 11.80 11.81 11.79 11.79 899.5K
14:15 11.80 11.81 11.79 11.80 494.1K
14:20 11.81 11.81 11.77 11.77 1,327.3K
14:25 11.78 11.79 11.76 11.78 860.5K
14:30 11.78 11.79 11.75 11.75 1,605.2K
14:35 11.75 11.76 11.68 11.68 2,000.4K
14:40 11.68 11.68 11.61 11.62 2,204.8K
14:45 11.62 11.77 11.60 11.74 2,112.4K
14:50 11.75 11.84 11.75 11.77 2,735.5K
14:55 11.78 11.78 11.71 11.74 1,351.3K
15:40 11.72 11.72 11.72 11.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available