9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.52 | 11.52 | 11.23 | 11.26 | 13,062.1K |
| 09:35 | 11.27 | 11.28 | 11.13 | 11.14 | 10,559.4K |
| 09:40 | 11.14 | 11.17 | 11.04 | 11.15 | 8,916.6K |
| 09:45 | 11.15 | 11.21 | 11.12 | 11.14 | 4,087.8K |
| 09:50 | 11.13 | 11.17 | 11.12 | 11.16 | 2,559.3K |
| 09:55 | 11.16 | 11.16 | 11.08 | 11.08 | 3,444.3K |
| 10:00 | 11.09 | 11.12 | 11.07 | 11.09 | 2,702.2K |
| 10:05 | 11.10 | 11.10 | 11.06 | 11.10 | 2,023.2K |
| 10:10 | 11.09 | 11.14 | 11.07 | 11.14 | 2,058.3K |
| 10:15 | 11.14 | 11.14 | 11.07 | 11.08 | 1,651.7K |
| 10:20 | 11.09 | 11.10 | 11.05 | 11.06 | 2,727.3K |
| 10:25 | 11.05 | 11.08 | 11.04 | 11.07 | 1,728.1K |
| 10:30 | 11.07 | 11.07 | 11.05 | 11.07 | 1,170.2K |
| 10:35 | 11.07 | 11.08 | 11.05 | 11.05 | 875.9K |
| 10:40 | 11.06 | 11.06 | 11.03 | 11.04 | 1,714.6K |
| 10:45 | 11.03 | 11.04 | 11.01 | 11.03 | 1,373.9K |
| 10:50 | 11.03 | 11.03 | 10.95 | 10.95 | 5,314.6K |
| 10:55 | 10.95 | 11.01 | 10.95 | 10.99 | 1,547.0K |
| 11:00 | 10.98 | 11.00 | 10.96 | 10.99 | 1,027.2K |
| 11:05 | 10.98 | 11.00 | 10.98 | 10.98 | 938.6K |
| 11:10 | 10.99 | 11.00 | 10.97 | 10.97 | 1,125.8K |
| 11:15 | 10.97 | 10.98 | 10.96 | 10.97 | 1,000.6K |
| 11:20 | 10.97 | 10.98 | 10.95 | 10.96 | 1,352.1K |
| 11:25 | 10.97 | 11.03 | 10.96 | 11.00 | 1,189.8K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 13:00 | 11.00 | 11.04 | 10.95 | 11.03 | 1,914.8K |
| 13:05 | 11.04 | 11.07 | 11.02 | 11.02 | 1,505.8K |
| 13:10 | 11.03 | 11.09 | 11.03 | 11.05 | 1,274.2K |
| 13:15 | 11.05 | 11.09 | 11.05 | 11.08 | 681.1K |
| 13:20 | 11.08 | 11.08 | 11.02 | 11.08 | 860.6K |
| 13:25 | 11.08 | 11.09 | 11.05 | 11.08 | 773.7K |
| 13:30 | 11.08 | 11.09 | 11.05 | 11.08 | 907.5K |
| 13:35 | 11.09 | 11.12 | 11.08 | 11.12 | 1,241.3K |
| 13:40 | 11.12 | 11.16 | 11.11 | 11.16 | 1,058.9K |
| 13:45 | 11.16 | 11.18 | 11.13 | 11.13 | 1,386.2K |
| 13:50 | 11.12 | 11.21 | 11.12 | 11.20 | 1,624.0K |
| 13:55 | 11.21 | 11.21 | 11.15 | 11.17 | 1,187.4K |
| 14:00 | 11.17 | 11.18 | 11.14 | 11.17 | 1,001.1K |
| 14:05 | 11.16 | 11.17 | 11.14 | 11.15 | 777.0K |
| 14:10 | 11.16 | 11.18 | 11.15 | 11.16 | 734.5K |
| 14:15 | 11.15 | 11.16 | 11.12 | 11.16 | 1,149.7K |
| 14:20 | 11.16 | 11.16 | 11.12 | 11.13 | 700.4K |
| 14:25 | 11.13 | 11.13 | 11.11 | 11.11 | 1,118.2K |
| 14:30 | 11.11 | 11.13 | 11.08 | 11.12 | 1,559.6K |
| 14:35 | 11.12 | 11.13 | 11.08 | 11.09 | 1,059.3K |
| 14:40 | 11.09 | 11.11 | 11.06 | 11.06 | 1,786.9K |
| 14:45 | 11.07 | 11.08 | 11.06 | 11.08 | 1,187.6K |
| 14:50 | 11.07 | 11.10 | 11.07 | 11.09 | 2,054.2K |
| 14:55 | 11.09 | 11.09 | 11.07 | 11.08 | 1,278.3K |
| 15:40 | 11.08 | 11.08 | 11.08 | 11.08 | 847.8K |