9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.76 | 10.79 | 10.65 | 10.65 | 2,503.1K |
| 09:35 | 10.65 | 10.67 | 10.64 | 10.67 | 1,629.2K |
| 09:40 | 10.67 | 10.67 | 10.61 | 10.62 | 1,814.7K |
| 09:45 | 10.63 | 10.64 | 10.61 | 10.62 | 1,174.7K |
| 09:50 | 10.62 | 10.63 | 10.61 | 10.62 | 1,155.2K |
| 09:55 | 10.63 | 10.66 | 10.62 | 10.62 | 450.1K |
| 10:00 | 10.63 | 10.64 | 10.62 | 10.62 | 401.7K |
| 10:05 | 10.62 | 10.64 | 10.61 | 10.62 | 757.3K |
| 10:10 | 10.62 | 10.62 | 10.60 | 10.61 | 1,004.7K |
| 10:15 | 10.60 | 10.61 | 10.58 | 10.59 | 1,122.3K |
| 10:20 | 10.58 | 10.61 | 10.58 | 10.61 | 299.1K |
| 10:25 | 10.60 | 10.63 | 10.60 | 10.62 | 240.4K |
| 10:30 | 10.62 | 10.64 | 10.61 | 10.63 | 323.2K |
| 10:35 | 10.63 | 10.64 | 10.60 | 10.61 | 267.0K |
| 10:40 | 10.61 | 10.62 | 10.59 | 10.60 | 441.4K |
| 10:45 | 10.61 | 10.62 | 10.59 | 10.61 | 332.3K |
| 10:50 | 10.60 | 10.61 | 10.59 | 10.60 | 427.1K |
| 10:55 | 10.60 | 10.60 | 10.58 | 10.59 | 480.7K |
| 11:00 | 10.59 | 10.60 | 10.59 | 10.60 | 182.9K |
| 11:05 | 10.59 | 10.60 | 10.57 | 10.58 | 1,309.0K |
| 11:10 | 10.58 | 10.60 | 10.58 | 10.60 | 206.8K |
| 11:15 | 10.59 | 10.60 | 10.59 | 10.59 | 169.8K |
| 11:20 | 10.59 | 10.60 | 10.58 | 10.58 | 451.8K |
| 11:25 | 10.59 | 10.60 | 10.58 | 10.58 | 500.4K |
| 13:00 | 10.59 | 10.60 | 10.58 | 10.60 | 223.8K |
| 13:05 | 10.59 | 10.60 | 10.59 | 10.59 | 113.1K |
| 13:10 | 10.59 | 10.60 | 10.57 | 10.57 | 559.0K |
| 13:15 | 10.57 | 10.58 | 10.56 | 10.57 | 720.7K |
| 13:20 | 10.58 | 10.58 | 10.57 | 10.58 | 509.8K |
| 13:25 | 10.58 | 10.58 | 10.56 | 10.56 | 614.3K |
| 13:30 | 10.56 | 10.59 | 10.55 | 10.59 | 555.6K |
| 13:35 | 10.58 | 10.60 | 10.58 | 10.60 | 200.5K |
| 13:40 | 10.59 | 10.60 | 10.57 | 10.60 | 722.0K |
| 13:45 | 10.60 | 10.60 | 10.58 | 10.59 | 188.0K |
| 13:50 | 10.59 | 10.64 | 10.59 | 10.64 | 490.9K |
| 13:55 | 10.64 | 10.65 | 10.62 | 10.63 | 374.8K |
| 14:00 | 10.62 | 10.63 | 10.61 | 10.61 | 377.9K |
| 14:05 | 10.61 | 10.63 | 10.60 | 10.62 | 483.4K |
| 14:10 | 10.63 | 10.64 | 10.62 | 10.63 | 175.8K |
| 14:15 | 10.63 | 10.64 | 10.61 | 10.62 | 289.5K |
| 14:20 | 10.62 | 10.63 | 10.60 | 10.62 | 422.3K |
| 14:25 | 10.61 | 10.62 | 10.61 | 10.61 | 302.4K |
| 14:30 | 10.60 | 10.65 | 10.60 | 10.65 | 781.6K |
| 14:35 | 10.64 | 10.66 | 10.63 | 10.65 | 565.9K |
| 14:40 | 10.63 | 10.66 | 10.61 | 10.64 | 807.0K |
| 14:45 | 10.64 | 10.65 | 10.62 | 10.63 | 561.2K |
| 14:50 | 10.62 | 10.63 | 10.61 | 10.62 | 1,071.7K |
| 14:55 | 10.63 | 10.63 | 10.61 | 10.62 | 480.0K |
| 15:40 | 10.61 | 10.61 | 10.61 | 10.61 | 334.1K |