Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.63 10.57 10.59 2,920.6K
09:35 10.58 10.59 10.50 10.53 3,043.1K
09:40 10.53 10.54 10.49 10.51 2,804.3K
09:45 10.50 10.51 10.49 10.51 1,233.1K
09:50 10.49 10.52 10.49 10.51 882.5K
09:55 10.50 10.51 10.47 10.49 1,305.4K
10:00 10.49 10.49 10.46 10.47 1,842.8K
10:05 10.47 10.48 10.46 10.47 583.6K
10:10 10.47 10.47 10.42 10.44 2,507.7K
10:15 10.43 10.44 10.42 10.42 1,056.1K
10:20 10.43 10.43 10.40 10.40 1,284.2K
10:25 10.41 10.42 10.40 10.41 983.5K
10:30 10.42 10.42 10.40 10.40 884.2K
10:35 10.40 10.40 10.38 10.40 1,986.4K
10:40 10.40 10.40 10.39 10.40 518.1K
10:45 10.40 10.40 10.39 10.40 494.0K
10:50 10.40 10.40 10.37 10.39 1,284.6K
10:55 10.39 10.39 10.38 10.38 376.2K
11:00 10.39 10.39 10.37 10.37 1,110.8K
11:05 10.37 10.39 10.36 10.36 1,266.8K
11:10 10.37 10.37 10.35 10.36 1,155.9K
11:15 10.35 10.40 10.34 10.38 858.9K
11:20 10.39 10.42 10.38 10.41 436.4K
11:25 10.41 10.44 10.40 10.41 516.4K
11:30 10.42 10.42 10.42 10.42 3.0K
13:00 10.42 10.45 10.39 10.42 724.3K
13:05 10.41 10.43 10.41 10.41 219.9K
13:10 10.41 10.42 10.39 10.42 361.4K
13:15 10.42 10.44 10.42 10.43 298.6K
13:20 10.42 10.43 10.40 10.41 264.2K
13:25 10.41 10.42 10.41 10.41 212.3K
13:30 10.41 10.42 10.40 10.41 353.0K
13:35 10.41 10.42 10.40 10.41 202.1K
13:40 10.42 10.43 10.41 10.43 201.6K
13:45 10.43 10.43 10.41 10.42 178.3K
13:50 10.42 10.42 10.41 10.41 226.5K
13:55 10.41 10.42 10.40 10.41 308.3K
14:00 10.41 10.41 10.38 10.39 559.0K
14:05 10.39 10.39 10.36 10.37 915.0K
14:10 10.36 10.38 10.36 10.37 491.5K
14:15 10.37 10.38 10.36 10.38 210.6K
14:20 10.38 10.39 10.37 10.38 426.9K
14:25 10.39 10.41 10.38 10.40 370.6K
14:30 10.40 10.41 10.38 10.38 362.1K
14:35 10.39 10.40 10.38 10.39 318.9K
14:40 10.38 10.39 10.38 10.39 392.7K
14:45 10.38 10.39 10.38 10.38 657.3K
14:50 10.39 10.39 10.38 10.39 872.7K
14:55 10.39 10.40 10.38 10.39 505.9K
15:40 10.38 10.38 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available