Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.36 10.32 10.35 842.4K
09:35 10.35 10.37 10.32 10.33 738.5K
09:40 10.32 10.33 10.31 10.31 399.5K
09:45 10.31 10.32 10.30 10.31 486.3K
09:50 10.31 10.33 10.30 10.31 365.3K
09:55 10.31 10.31 10.29 10.29 647.0K
10:00 10.30 10.32 10.29 10.31 672.0K
10:05 10.32 10.32 10.30 10.31 554.5K
10:10 10.32 10.32 10.30 10.31 299.5K
10:15 10.30 10.32 10.30 10.30 317.9K
10:20 10.31 10.32 10.29 10.30 720.0K
10:25 10.30 10.32 10.29 10.31 698.5K
10:30 10.31 10.31 10.30 10.31 312.6K
10:35 10.31 10.31 10.29 10.29 576.9K
10:40 10.30 10.30 10.23 10.23 2,874.9K
10:45 10.24 10.26 10.24 10.26 979.1K
10:50 10.26 10.27 10.25 10.25 432.5K
10:55 10.26 10.26 10.24 10.25 532.2K
11:00 10.25 10.27 10.25 10.27 320.4K
11:05 10.28 10.29 10.27 10.29 442.9K
11:10 10.29 10.32 10.28 10.31 606.9K
11:15 10.32 10.32 10.30 10.31 417.6K
11:20 10.32 10.35 10.31 10.34 585.3K
11:25 10.35 10.35 10.33 10.34 319.3K
11:30 10.34 10.34 10.34 10.34 0.5K
13:00 10.34 10.35 10.33 10.34 592.5K
13:05 10.34 10.36 10.33 10.36 407.6K
13:10 10.36 10.37 10.35 10.37 467.3K
13:15 10.37 10.37 10.34 10.35 483.5K
13:20 10.35 10.36 10.35 10.35 135.9K
13:25 10.36 10.36 10.34 10.35 251.8K
13:30 10.34 10.34 10.33 10.34 208.1K
13:35 10.34 10.34 10.33 10.34 52.5K
13:40 10.34 10.34 10.32 10.32 204.2K
13:45 10.32 10.34 10.32 10.34 112.7K
13:50 10.34 10.34 10.33 10.33 109.1K
13:55 10.33 10.34 10.32 10.32 214.2K
14:00 10.33 10.33 10.30 10.31 278.5K
14:05 10.30 10.32 10.29 10.30 407.4K
14:10 10.30 10.31 10.29 10.29 139.1K
14:15 10.29 10.31 10.29 10.31 170.9K
14:20 10.31 10.31 10.30 10.30 238.3K
14:25 10.31 10.31 10.30 10.31 348.5K
14:30 10.31 10.32 10.31 10.32 130.4K
14:35 10.31 10.32 10.30 10.30 304.7K
14:40 10.30 10.31 10.30 10.30 187.6K
14:45 10.30 10.31 10.30 10.30 323.5K
14:50 10.30 10.31 10.29 10.29 529.7K
14:55 10.30 10.30 10.29 10.30 327.3K
15:40 10.29 10.29 10.29 10.29 359.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available