Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.14 10.18 10.13 10.17 1,499.5K
09:35 10.17 10.17 10.15 10.16 793.1K
09:40 10.17 10.20 10.17 10.19 1,244.4K
09:45 10.20 10.20 10.18 10.19 559.2K
09:50 10.19 10.22 10.19 10.20 1,188.4K
09:55 10.21 10.22 10.21 10.22 628.6K
10:00 10.22 10.23 10.21 10.23 792.3K
10:05 10.23 10.23 10.21 10.22 745.6K
10:10 10.21 10.22 10.20 10.21 596.2K
10:15 10.22 10.22 10.20 10.21 428.8K
10:20 10.20 10.24 10.20 10.22 1,041.5K
10:25 10.23 10.23 10.22 10.23 307.2K
10:30 10.23 10.23 10.20 10.21 622.4K
10:35 10.21 10.21 10.20 10.21 232.2K
10:40 10.21 10.21 10.20 10.20 406.5K
10:45 10.21 10.22 10.20 10.21 313.7K
10:50 10.22 10.22 10.21 10.22 161.7K
10:55 10.22 10.22 10.21 10.22 165.2K
11:00 10.21 10.22 10.21 10.21 180.8K
11:05 10.22 10.22 10.21 10.22 128.5K
11:10 10.22 10.24 10.22 10.24 387.9K
11:15 10.24 10.24 10.23 10.24 233.2K
11:20 10.24 10.25 10.23 10.24 628.6K
11:25 10.24 10.25 10.23 10.25 233.4K
11:30 10.25 10.25 10.25 10.25 0.5K
13:00 10.25 10.25 10.23 10.24 588.0K
13:05 10.25 10.25 10.23 10.24 402.5K
13:10 10.24 10.25 10.24 10.25 115.8K
13:15 10.25 10.25 10.24 10.25 184.1K
13:20 10.25 10.25 10.24 10.24 475.7K
13:25 10.24 10.25 10.23 10.24 429.8K
13:30 10.24 10.25 10.24 10.25 150.2K
13:35 10.25 10.26 10.24 10.25 517.9K
13:40 10.25 10.26 10.24 10.24 329.3K
13:45 10.25 10.25 10.24 10.24 268.9K
13:50 10.24 10.24 10.23 10.24 258.4K
13:55 10.24 10.25 10.23 10.24 324.4K
14:00 10.25 10.26 10.24 10.26 317.0K
14:05 10.26 10.26 10.24 10.24 217.5K
14:10 10.25 10.25 10.24 10.25 153.2K
14:15 10.25 10.26 10.24 10.26 224.9K
14:20 10.24 10.26 10.24 10.25 215.9K
14:25 10.25 10.26 10.24 10.25 237.3K
14:30 10.25 10.26 10.24 10.26 286.6K
14:35 10.26 10.26 10.25 10.25 348.2K
14:40 10.25 10.26 10.25 10.25 360.2K
14:45 10.25 10.27 10.25 10.26 646.8K
14:50 10.27 10.27 10.26 10.26 813.7K
14:55 10.27 10.28 10.26 10.27 486.8K
15:40 10.27 10.27 10.27 10.27 495.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available