Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.27 10.20 10.20 3,733.7K
09:35 10.20 10.22 10.17 10.17 2,950.3K
09:40 10.18 10.20 10.17 10.18 1,573.5K
09:45 10.18 10.20 10.17 10.19 1,003.3K
09:50 10.20 10.20 10.17 10.17 793.9K
09:55 10.18 10.18 10.16 10.17 1,065.8K
10:00 10.19 10.22 10.18 10.19 1,128.4K
10:05 10.20 10.21 10.18 10.20 832.5K
10:10 10.20 10.23 10.20 10.23 548.6K
10:15 10.23 10.23 10.21 10.22 479.2K
10:20 10.22 10.24 10.21 10.24 465.1K
10:25 10.24 10.25 10.23 10.25 269.4K
10:30 10.25 10.25 10.22 10.23 363.7K
10:35 10.24 10.24 10.23 10.24 308.9K
10:40 10.24 10.24 10.22 10.23 162.4K
10:45 10.23 10.24 10.22 10.23 219.7K
10:50 10.24 10.24 10.23 10.23 128.6K
10:55 10.23 10.24 10.20 10.22 740.9K
11:00 10.22 10.23 10.21 10.23 135.9K
11:05 10.23 10.24 10.22 10.23 151.8K
11:10 10.23 10.23 10.20 10.21 196.2K
11:15 10.20 10.21 10.19 10.21 657.5K
11:20 10.22 10.23 10.20 10.22 512.6K
11:25 10.22 10.23 10.21 10.23 108.1K
13:00 10.23 10.24 10.22 10.24 229.9K
13:05 10.22 10.24 10.22 10.22 72.7K
13:10 10.22 10.23 10.21 10.22 183.5K
13:15 10.22 10.23 10.22 10.22 116.8K
13:20 10.22 10.23 10.21 10.23 214.8K
13:25 10.22 10.23 10.22 10.22 145.9K
13:30 10.23 10.23 10.22 10.22 114.5K
13:35 10.22 10.22 10.21 10.21 509.7K
13:40 10.21 10.22 10.20 10.20 395.2K
13:45 10.20 10.21 10.20 10.21 191.2K
13:50 10.20 10.21 10.20 10.21 139.0K
13:55 10.21 10.22 10.20 10.22 165.4K
14:00 10.21 10.22 10.21 10.22 168.7K
14:05 10.21 10.22 10.21 10.21 148.3K
14:10 10.21 10.23 10.21 10.23 346.2K
14:15 10.22 10.23 10.22 10.23 183.1K
14:20 10.23 10.24 10.22 10.23 209.6K
14:25 10.23 10.24 10.22 10.23 168.4K
14:30 10.22 10.23 10.22 10.22 406.0K
14:35 10.22 10.24 10.22 10.23 557.8K
14:40 10.23 10.24 10.22 10.23 342.9K
14:45 10.23 10.23 10.22 10.22 337.6K
14:50 10.23 10.24 10.22 10.24 573.8K
14:55 10.24 10.25 10.23 10.24 445.4K
15:40 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available