9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.26 | 10.32 | 10.26 | 10.26 | 1,989.2K |
| 09:35 | 10.26 | 10.28 | 10.26 | 10.27 | 669.9K |
| 09:40 | 10.26 | 10.31 | 10.26 | 10.31 | 1,127.9K |
| 09:45 | 10.30 | 10.31 | 10.28 | 10.29 | 757.7K |
| 09:50 | 10.29 | 10.30 | 10.29 | 10.29 | 556.3K |
| 09:55 | 10.29 | 10.30 | 10.28 | 10.28 | 526.2K |
| 10:00 | 10.28 | 10.28 | 10.26 | 10.26 | 441.6K |
| 10:05 | 10.26 | 10.28 | 10.25 | 10.26 | 549.4K |
| 10:10 | 10.26 | 10.26 | 10.23 | 10.25 | 669.1K |
| 10:15 | 10.24 | 10.25 | 10.24 | 10.24 | 321.9K |
| 10:20 | 10.24 | 10.25 | 10.24 | 10.25 | 175.9K |
| 10:25 | 10.25 | 10.25 | 10.24 | 10.25 | 177.7K |
| 10:30 | 10.25 | 10.25 | 10.24 | 10.24 | 205.3K |
| 10:35 | 10.24 | 10.25 | 10.22 | 10.23 | 504.0K |
| 10:40 | 10.22 | 10.23 | 10.22 | 10.23 | 216.5K |
| 10:45 | 10.23 | 10.24 | 10.23 | 10.23 | 224.8K |
| 10:50 | 10.23 | 10.25 | 10.23 | 10.25 | 182.2K |
| 10:55 | 10.25 | 10.26 | 10.24 | 10.25 | 255.8K |
| 11:00 | 10.26 | 10.27 | 10.25 | 10.26 | 307.8K |
| 11:05 | 10.26 | 10.27 | 10.25 | 10.25 | 96.1K |
| 11:10 | 10.26 | 10.27 | 10.25 | 10.26 | 101.3K |
| 11:15 | 10.26 | 10.27 | 10.26 | 10.26 | 158.1K |
| 11:20 | 10.26 | 10.29 | 10.26 | 10.29 | 544.7K |
| 11:25 | 10.29 | 10.29 | 10.26 | 10.27 | 170.3K |
| 11:30 | 10.26 | 10.26 | 10.26 | 10.26 | 0.3K |
| 13:00 | 10.27 | 10.27 | 10.25 | 10.26 | 178.8K |
| 13:05 | 10.27 | 10.27 | 10.25 | 10.26 | 125.1K |
| 13:10 | 10.25 | 10.27 | 10.25 | 10.27 | 96.1K |
| 13:15 | 10.27 | 10.27 | 10.26 | 10.27 | 112.2K |
| 13:20 | 10.26 | 10.27 | 10.26 | 10.27 | 110.4K |
| 13:25 | 10.27 | 10.28 | 10.26 | 10.27 | 192.7K |
| 13:30 | 10.27 | 10.28 | 10.26 | 10.26 | 240.4K |
| 13:35 | 10.27 | 10.28 | 10.26 | 10.28 | 91.0K |
| 13:40 | 10.27 | 10.28 | 10.27 | 10.28 | 126.0K |
| 13:45 | 10.28 | 10.28 | 10.27 | 10.27 | 108.4K |
| 13:50 | 10.28 | 10.28 | 10.27 | 10.27 | 244.6K |
| 13:55 | 10.27 | 10.29 | 10.27 | 10.28 | 320.3K |
| 14:00 | 10.29 | 10.29 | 10.28 | 10.29 | 82.3K |
| 14:05 | 10.28 | 10.29 | 10.27 | 10.27 | 250.3K |
| 14:10 | 10.27 | 10.28 | 10.27 | 10.27 | 59.6K |
| 14:15 | 10.27 | 10.28 | 10.27 | 10.28 | 102.5K |
| 14:20 | 10.27 | 10.29 | 10.27 | 10.29 | 270.8K |
| 14:25 | 10.28 | 10.29 | 10.27 | 10.28 | 241.0K |
| 14:30 | 10.28 | 10.28 | 10.27 | 10.28 | 215.1K |
| 14:35 | 10.28 | 10.28 | 10.27 | 10.27 | 165.5K |
| 14:40 | 10.27 | 10.28 | 10.27 | 10.28 | 260.9K |
| 14:45 | 10.27 | 10.28 | 10.26 | 10.26 | 376.5K |
| 14:50 | 10.26 | 10.28 | 10.26 | 10.28 | 569.2K |
| 14:55 | 10.28 | 10.28 | 10.27 | 10.28 | 165.5K |
| 15:40 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0K |