Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.25 10.21 10.23 1,173.8K
09:35 10.22 10.23 10.20 10.21 683.5K
09:40 10.22 10.24 10.22 10.22 472.9K
09:45 10.23 10.25 10.23 10.24 333.5K
09:50 10.24 10.26 10.24 10.24 297.0K
09:55 10.24 10.30 10.24 10.29 712.8K
10:00 10.29 10.29 10.26 10.28 212.4K
10:05 10.28 10.28 10.25 10.26 194.5K
10:10 10.25 10.26 10.25 10.26 224.2K
10:15 10.25 10.27 10.25 10.25 201.2K
10:20 10.26 10.27 10.25 10.26 269.2K
10:25 10.26 10.27 10.25 10.26 188.9K
10:30 10.27 10.28 10.26 10.27 339.6K
10:35 10.27 10.28 10.26 10.27 148.8K
10:40 10.27 10.28 10.26 10.27 91.1K
10:45 10.26 10.27 10.25 10.26 226.1K
10:50 10.26 10.27 10.25 10.26 119.8K
10:55 10.25 10.26 10.24 10.25 202.0K
11:00 10.25 10.25 10.24 10.24 131.6K
11:05 10.25 10.26 10.24 10.24 212.3K
11:10 10.24 10.26 10.24 10.26 215.9K
11:15 10.26 10.26 10.25 10.26 195.2K
11:20 10.26 10.26 10.25 10.25 85.8K
11:25 10.25 10.26 10.25 10.26 72.8K
13:00 10.25 10.26 10.23 10.24 362.3K
13:05 10.24 10.24 10.23 10.23 169.5K
13:10 10.24 10.25 10.23 10.25 255.3K
13:15 10.25 10.25 10.24 10.25 216.2K
13:20 10.25 10.25 10.24 10.25 138.4K
13:25 10.25 10.25 10.22 10.23 891.5K
13:30 10.23 10.23 10.22 10.23 201.4K
13:35 10.23 10.27 10.22 10.26 795.0K
13:40 10.26 10.28 10.25 10.28 621.9K
13:45 10.28 10.28 10.26 10.27 337.7K
13:50 10.27 10.27 10.25 10.26 340.7K
13:55 10.26 10.26 10.25 10.26 192.4K
14:00 10.26 10.26 10.25 10.25 187.3K
14:05 10.25 10.26 10.24 10.25 455.1K
14:10 10.25 10.25 10.23 10.25 461.6K
14:15 10.25 10.25 10.24 10.25 147.7K
14:20 10.24 10.25 10.24 10.25 186.9K
14:25 10.25 10.25 10.24 10.24 400.2K
14:30 10.25 10.25 10.23 10.25 199.0K
14:35 10.25 10.26 10.24 10.25 242.0K
14:40 10.25 10.26 10.24 10.25 184.2K
14:45 10.24 10.26 10.24 10.26 328.4K
14:50 10.26 10.26 10.25 10.25 461.4K
14:55 10.25 10.26 10.25 10.25 294.5K
15:40 10.26 10.26 10.26 10.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available