9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.21 | 10.23 | 10.19 | 10.21 | 783.2K |
| 09:35 | 10.21 | 10.22 | 10.20 | 10.21 | 491.1K |
| 09:40 | 10.21 | 10.21 | 10.18 | 10.20 | 424.2K |
| 09:45 | 10.20 | 10.21 | 10.19 | 10.21 | 347.3K |
| 09:50 | 10.21 | 10.22 | 10.19 | 10.22 | 452.5K |
| 09:55 | 10.21 | 10.22 | 10.21 | 10.21 | 144.0K |
| 10:00 | 10.21 | 10.22 | 10.19 | 10.19 | 295.0K |
| 10:05 | 10.20 | 10.21 | 10.19 | 10.20 | 228.3K |
| 10:10 | 10.20 | 10.21 | 10.19 | 10.20 | 235.7K |
| 10:15 | 10.20 | 10.21 | 10.19 | 10.19 | 213.1K |
| 10:20 | 10.19 | 10.20 | 10.18 | 10.18 | 460.6K |
| 10:25 | 10.18 | 10.19 | 10.18 | 10.18 | 300.3K |
| 10:30 | 10.18 | 10.19 | 10.18 | 10.19 | 210.0K |
| 10:35 | 10.19 | 10.20 | 10.18 | 10.19 | 114.9K |
| 10:40 | 10.19 | 10.19 | 10.18 | 10.18 | 246.9K |
| 10:45 | 10.18 | 10.19 | 10.18 | 10.18 | 151.3K |
| 10:50 | 10.19 | 10.20 | 10.18 | 10.20 | 146.3K |
| 10:55 | 10.19 | 10.20 | 10.19 | 10.19 | 155.0K |
| 11:00 | 10.20 | 10.20 | 10.19 | 10.20 | 551.7K |
| 11:05 | 10.21 | 10.21 | 10.20 | 10.20 | 77.0K |
| 11:10 | 10.21 | 10.21 | 10.20 | 10.20 | 133.8K |
| 11:15 | 10.21 | 10.22 | 10.20 | 10.20 | 467.0K |
| 11:20 | 10.21 | 10.21 | 10.20 | 10.20 | 73.5K |
| 11:25 | 10.21 | 10.21 | 10.20 | 10.20 | 238.7K |
| 11:30 | 10.21 | 10.21 | 10.21 | 10.21 | 2.0K |
| 13:00 | 10.21 | 10.21 | 10.20 | 10.20 | 400.2K |
| 13:05 | 10.20 | 10.21 | 10.20 | 10.20 | 60.3K |
| 13:10 | 10.20 | 10.21 | 10.19 | 10.20 | 133.4K |
| 13:15 | 10.19 | 10.21 | 10.19 | 10.20 | 92.4K |
| 13:20 | 10.20 | 10.21 | 10.20 | 10.21 | 156.6K |
| 13:25 | 10.21 | 10.21 | 10.20 | 10.20 | 176.2K |
| 13:30 | 10.21 | 10.21 | 10.20 | 10.21 | 139.3K |
| 13:35 | 10.21 | 10.22 | 10.20 | 10.21 | 307.7K |
| 13:40 | 10.21 | 10.22 | 10.21 | 10.22 | 108.0K |
| 13:45 | 10.22 | 10.22 | 10.20 | 10.21 | 126.2K |
| 13:50 | 10.21 | 10.22 | 10.20 | 10.21 | 91.2K |
| 13:55 | 10.21 | 10.22 | 10.20 | 10.21 | 111.3K |
| 14:00 | 10.21 | 10.21 | 10.20 | 10.21 | 65.5K |
| 14:05 | 10.21 | 10.22 | 10.20 | 10.21 | 164.3K |
| 14:10 | 10.21 | 10.22 | 10.21 | 10.21 | 85.3K |
| 14:15 | 10.21 | 10.22 | 10.21 | 10.21 | 38.1K |
| 14:20 | 10.21 | 10.22 | 10.21 | 10.22 | 281.3K |
| 14:25 | 10.21 | 10.22 | 10.20 | 10.21 | 121.0K |
| 14:30 | 10.20 | 10.22 | 10.20 | 10.22 | 134.3K |
| 14:35 | 10.22 | 10.22 | 10.21 | 10.21 | 192.2K |
| 14:40 | 10.21 | 10.22 | 10.20 | 10.21 | 262.3K |
| 14:45 | 10.20 | 10.21 | 10.20 | 10.21 | 186.8K |
| 14:50 | 10.20 | 10.22 | 10.20 | 10.22 | 316.8K |
| 14:55 | 10.21 | 10.22 | 10.21 | 10.22 | 228.9K |
| 15:40 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |