9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.22 | 10.25 | 10.21 | 10.22 | 1,003.9K |
| 09:35 | 10.22 | 10.24 | 10.22 | 10.24 | 381.6K |
| 09:40 | 10.24 | 10.24 | 10.22 | 10.22 | 317.8K |
| 09:45 | 10.23 | 10.23 | 10.22 | 10.22 | 206.9K |
| 09:50 | 10.22 | 10.23 | 10.21 | 10.21 | 240.5K |
| 09:55 | 10.21 | 10.22 | 10.20 | 10.20 | 511.0K |
| 10:00 | 10.21 | 10.22 | 10.20 | 10.22 | 652.5K |
| 10:05 | 10.22 | 10.23 | 10.21 | 10.22 | 228.0K |
| 10:10 | 10.21 | 10.22 | 10.21 | 10.22 | 255.8K |
| 10:15 | 10.22 | 10.22 | 10.20 | 10.21 | 219.6K |
| 10:20 | 10.20 | 10.21 | 10.20 | 10.20 | 163.3K |
| 10:25 | 10.21 | 10.21 | 10.20 | 10.21 | 180.7K |
| 10:30 | 10.21 | 10.21 | 10.20 | 10.21 | 170.1K |
| 10:35 | 10.20 | 10.22 | 10.20 | 10.21 | 323.5K |
| 10:40 | 10.21 | 10.22 | 10.21 | 10.21 | 196.3K |
| 10:45 | 10.21 | 10.22 | 10.20 | 10.20 | 203.3K |
| 10:50 | 10.21 | 10.22 | 10.21 | 10.21 | 171.4K |
| 10:55 | 10.22 | 10.22 | 10.21 | 10.22 | 235.2K |
| 11:00 | 10.21 | 10.22 | 10.21 | 10.21 | 107.1K |
| 11:05 | 10.21 | 10.22 | 10.21 | 10.22 | 146.0K |
| 11:10 | 10.22 | 10.23 | 10.21 | 10.22 | 350.4K |
| 11:15 | 10.23 | 10.23 | 10.22 | 10.22 | 293.0K |
| 11:20 | 10.23 | 10.24 | 10.22 | 10.24 | 402.7K |
| 11:25 | 10.23 | 10.25 | 10.23 | 10.25 | 486.1K |
| 11:30 | 10.25 | 10.25 | 10.25 | 10.25 | 0.5K |
| 13:00 | 10.25 | 10.25 | 10.23 | 10.23 | 502.3K |
| 13:05 | 10.24 | 10.24 | 10.23 | 10.24 | 124.7K |
| 13:10 | 10.24 | 10.25 | 10.23 | 10.24 | 509.6K |
| 13:15 | 10.23 | 10.24 | 10.23 | 10.23 | 118.5K |
| 13:20 | 10.23 | 10.24 | 10.22 | 10.22 | 402.3K |
| 13:25 | 10.22 | 10.23 | 10.22 | 10.22 | 147.5K |
| 13:30 | 10.22 | 10.23 | 10.22 | 10.22 | 188.8K |
| 13:35 | 10.23 | 10.23 | 10.22 | 10.22 | 192.2K |
| 13:40 | 10.22 | 10.23 | 10.22 | 10.22 | 100.1K |
| 13:45 | 10.22 | 10.23 | 10.22 | 10.22 | 250.5K |
| 13:50 | 10.22 | 10.23 | 10.21 | 10.22 | 635.6K |
| 13:55 | 10.22 | 10.22 | 10.21 | 10.22 | 315.0K |
| 14:00 | 10.22 | 10.22 | 10.21 | 10.21 | 123.4K |
| 14:05 | 10.22 | 10.22 | 10.21 | 10.21 | 178.1K |
| 14:10 | 10.22 | 10.23 | 10.21 | 10.22 | 233.8K |
| 14:15 | 10.23 | 10.23 | 10.21 | 10.22 | 226.0K |
| 14:20 | 10.22 | 10.23 | 10.21 | 10.22 | 207.6K |
| 14:25 | 10.23 | 10.23 | 10.21 | 10.21 | 212.1K |
| 14:30 | 10.22 | 10.23 | 10.21 | 10.23 | 106.2K |
| 14:35 | 10.22 | 10.23 | 10.22 | 10.22 | 217.0K |
| 14:40 | 10.22 | 10.22 | 10.21 | 10.21 | 373.4K |
| 14:45 | 10.22 | 10.22 | 10.21 | 10.22 | 299.6K |
| 14:50 | 10.22 | 10.23 | 10.21 | 10.23 | 307.4K |
| 14:55 | 10.23 | 10.23 | 10.22 | 10.23 | 205.6K |
| 15:40 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0K |